,,,,,,, OPTIM25C,D,3/17/2024,0.000,0.000,0.000,0.000,0 OPTIM25C,D,3/19/2024,0.000,0.000,7.630,0.000,0 OPTIM25C,D,3/20/2024,0.000,0.000,7.860,0.000,0 OPTIM25C,D,3/21/2024,0.000,0.000,7.880,0.000,0 OPTIM25C,D,3/22/2024,0.000,0.000,7.930,0.000,0 OPTIM25C,D,3/26/2024,0.000,0.000,7.980,0.000,0 OPTIM25C,D,3/27/2024,0.000,0.000,8.120,0.000,0 OPTIM25C,D,3/28/2024,0.000,0.000,8.060,0.000,0 OPTIM25C,D,4/2/2024,0.000,0.000,8.400,0.000,0 OPTIM25C,D,4/3/2024,0.000,0.000,8.360,0.000,0 OPTIM25C,D,4/4/2024,0.000,0.000,8.660,0.000,0 OPTIM25C,D,4/5/2024,0.000,0.000,8.760,0.000,0 OPTIM25C,D,4/8/2024,0.000,0.000,8.960,0.000,0 OPTIM25C,D,4/9/2024,0.000,0.000,9.380,0.000,0 OPTIM25C,D,4/10/2024,0.000,0.000,9.820,0.000,0 OPTIM25C,D,4/11/2024,0.000,0.000,9.870,0.000,0 OPTIM25C,D,4/12/2024,0.000,0.000,9.920,0.000,0 OPTIM25C,D,4/15/2024,0.000,0.000,9.980,0.000,0 OPTIM25C,D,4/16/2024,0.000,0.000,10.000,0.000,0 OPTIM25C,D,4/17/2024,0.000,0.000,9.980,0.000,0 OPTIM25C,D,4/18/2024,0.000,0.000,10.170,0.000,0 OPTIM25C,D,4/19/2024,0.000,0.000,10.190,0.000,0 OPTIM25C,D,4/22/2024,0.000,0.000,10.160,0.000,0 OPTIM25C,D,4/23/2024,0.000,0.000,10.550,0.000,0 OPTIM25C,D,4/24/2024,0.000,0.000,10.470,0.000,0 OPTIM25C,D,4/25/2024,0.000,0.000,10.860,0.000,0 OPTIM25C,D,4/26/2024,0.000,0.000,10.470,0.000,0 OPTIM25C,D,4/29/2024,0.000,0.000,10.880,0.000,0 OPTIM25C,D,4/30/2024,0.000,0.000,10.830,0.000,0 OPTIM25C,D,5/2/2024,0.000,0.000,10.830,0.000,0 OPTIM25C,D,5/8/2024,0.000,0.000,10.990,0.000,0 OPTIM25C,D,5/9/2024,0.000,0.000,11.210,0.000,0 OPTIM25C,D,5/10/2024,0.000,0.000,11.400,0.000,0 OPTIM25C,D,5/13/2024,0.000,0.000,11.520,0.000,0 OPTIM25C,D,5/14/2024,0.000,0.000,11.700,0.000,0 OPTIM25C,D,5/15/2024,0.000,0.000,11.700,0.000,0 OPTIM25C,D,5/16/2024,0.000,0.000,11.840,0.000,0 OPTIM25C,D,5/17/2024,0.000,0.000,11.800,0.000,0 OPTIM25C,D,5/20/2024,0.000,0.000,11.880,0.000,0 OPTIM25C,D,5/21/2024,0.000,0.000,11.590,0.000,0 OPTIM25C,D,5/22/2024,0.000,0.000,11.880,0.000,0 OPTIM25C,D,5/23/2024,0.000,0.000,11.880,0.000,0 OPTIM25C,D,5/24/2024,0.000,0.000,11.840,0.000,0 OPTIM25C,D,5/27/2024,0.000,0.000,11.830,0.000,0 OPTIM25C,D,5/28/2024,0.000,0.000,11.890,0.000,0 OPTIM25C,D,5/29/2024,0.000,0.000,11.930,0.000,0 OPTIM25C,D,5/30/2024,0.000,0.000,11.770,0.000,0 OPTIM25C,D,5/31/2024,0.000,0.000,11.930,0.000,0 OPTIM25C,D,6/3/2024,0.000,0.000,12.180,0.000,0 OPTIM25C,D,6/4/2024,0.000,0.000,11.990,0.000,0 OPTIM25C,D,6/5/2024,0.000,0.000,12.050,0.000,0 OPTIM25C,D,6/6/2024,0.000,0.000,12.170,0.000,0 OPTIM25C,D,6/7/2024,0.000,0.000,12.210,0.000,0 OPTIM25C,D,6/10/2024,0.000,0.000,12.010,0.000,0 OPTIM25C,D,6/11/2024,0.000,0.000,12.070,0.000,0 OPTIM25C,D,6/12/2024,0.000,0.000,12.210,0.000,0 OPTIM25C,D,6/13/2024,0.000,0.000,12.150,0.000,0 OPTIM25C,D,6/14/2024,0.000,0.000,12.250,0.000,0 OPTIM25C,D,6/17/2024,0.000,0.000,11.960,0.000,0 OPTIM25C,D,6/18/2024,0.000,0.000,11.960,0.000,0 OPTIM25C,D,6/19/2024,0.000,0.000,12.040,0.000,0 OPTIM25C,D,6/20/2024,0.000,0.000,12.280,0.000,0 OPTIM25C,D,6/21/2024,0.000,0.000,12.610,0.000,0 OPTIM25C,D,6/25/2024,0.000,0.000,12.790,0.000,0 OPTIM25C,D,6/26/2024,0.000,0.000,13.190,0.000,0 OPTIM25C,D,6/27/2024,0.000,0.000,12.790,0.000,0 OPTIM25C,D,6/28/2024,0.000,0.000,12.180,0.000,0 OPTIM25C,D,7/1/2024,0.000,0.000,12.200,0.000,0 OPTIM25C,D,7/2/2024,0.000,0.000,12.220,0.000,0 OPTIM25C,D,7/3/2024,0.000,0.000,12.070,0.000,0 OPTIM25C,D,7/4/2024,0.000,0.000,12.010,0.000,0 OPTIM25C,D,7/5/2024,0.000,0.000,12.010,0.000,0 OPTIM25C,D,7/8/2024,0.000,0.000,11.950,0.000,0 OPTIM25C,D,7/9/2024,0.000,0.000,12.130,0.000,0 OPTIM25C,D,7/10/2024,0.000,0.000,12.170,0.000,0 OPTIM25C,D,7/11/2024,0.000,0.000,12.270,0.000,0 OPTIM25C,D,7/12/2024,0.000,0.000,12.130,0.000,0 OPTIM25C,D,7/15/2024,0.000,0.000,12.190,0.000,0 OPTIM25C,D,7/16/2024,0.000,0.000,12.060,0.000,0 OPTIM25C,D,7/17/2024,0.000,0.000,11.940,0.000,0 OPTIM25C,D,7/18/2024,0.000,0.000,11.940,0.000,0 OPTIM25C,D,7/19/2024,0.000,0.000,12.310,0.000,0 OPTIM25C,D,7/22/2024,0.000,0.000,12.120,0.000,0 OPTIM25C,D,7/23/2024,0.000,0.000,12.260,0.000,0 OPTIM25C,D,7/24/2024,0.000,0.000,12.360,0.000,0 OPTIM25C,D,7/25/2024,0.000,0.000,12.480,0.000,0 OPTIM25C,D,7/26/2024,0.000,0.000,12.360,0.000,0 OPTIM25C,D,7/29/2024,0.000,0.000,12.380,0.000,0 OPTIM25C,D,7/30/2024,0.000,0.000,12.320,0.000,0 OPTIM25C,D,7/31/2024,0.000,0.000,12.400,0.000,0 OPTIM25C,D,8/1/2024,0.000,0.000,12.400,0.000,0 OPTIM25C,D,8/2/2024,0.000,0.000,12.360,0.000,0 OPTIM25C,D,8/5/2024,0.000,0.000,11.890,0.000,0 OPTIM25C,D,8/6/2024,0.000,0.000,10.980,0.000,0 OPTIM25C,D,8/7/2024,0.000,0.000,11.220,0.000,0 OPTIM25C,D,8/8/2024,0.000,0.000,11.580,0.000,0 OPTIM25C,D,8/9/2024,0.000,0.000,11.810,0.000,0 OPTIM25C,D,8/12/2024,0.000,0.000,11.890,0.000,0 OPTIM25C,D,8/13/2024,0.000,0.000,12.130,0.000,0 OPTIM25C,D,8/14/2024,0.000,0.000,12.270,0.000,0 OPTIM25C,D,8/16/2024,0.000,0.000,12.410,0.000,0 OPTIM25C,D,8/19/2024,0.000,0.000,12.530,0.000,0 OPTIM25C,D,8/20/2024,0.000,0.000,12.120,0.000,0 OPTIM25C,D,8/21/2024,0.000,0.000,12.340,0.000,0 OPTIM25C,D,8/22/2024,0.000,0.000,12.240,0.000,0 OPTIM25C,D,8/23/2024,0.000,0.000,12.220,0.000,0 OPTIM25C,D,8/26/2024,0.000,0.000,12.160,0.000,0 OPTIM25C,D,8/27/2024,0.000,0.000,12.480,0.000,0 OPTIM25C,D,8/28/2024,0.000,0.000,12.640,0.000,0 OPTIM25C,D,8/29/2024,0.000,0.000,12.700,0.000,0 OPTIM25C,D,8/30/2024,0.000,0.000,12.840,0.000,0 OPTIM25C,D,9/2/2024,0.000,0.000,13.150,0.000,0 OPTIM25C,D,9/3/2024,0.000,0.000,13.020,0.000,0 OPTIM25C,D,9/4/2024,0.000,0.000,13.140,0.000,0 OPTIM25C,D,9/5/2024,0.000,0.000,13.350,0.000,0 OPTIM25C,D,9/6/2024,0.000,0.000,13.360,0.000,0 OPTIM25C,D,9/9/2024,0.000,0.000,13.340,0.000,0 OPTIM25C,D,9/10/2024,0.000,0.000,13.100,0.000,0 OPTIM25C,D,9/11/2024,0.000,0.000,13.100,0.000,0 OPTIM25C,D,9/12/2024,0.000,0.000,13.060,0.000,0 OPTIM25C,D,9/13/2024,0.000,0.000,13.140,0.000,0 OPTIM25C,D,9/16/2024,0.000,0.000,13.140,0.000,0 OPTIM25C,D,9/17/2024,0.000,0.000,13.130,0.000,0 OPTIM25C,D,9/18/2024,0.000,0.000,13.130,0.000,0 OPTIM25C,D,9/19/2024,0.000,0.000,13.110,0.000,0 OPTIM25C,D,9/20/2024,0.000,0.000,13.110,0.000,0 OPTIM25C,D,9/23/2024,0.000,0.000,13.470,0.000,0 OPTIM25C,D,9/24/2024,0.000,0.000,13.130,0.000,0 OPTIM25C,D,9/25/2024,0.000,0.000,13.230,0.000,0 OPTIM25C,D,9/26/2024,0.000,0.000,13.230,0.000,0 OPTIM25C,D,9/27/2024,0.000,0.000,13.070,0.000,0 OPTIM25C,D,9/30/2024,0.000,0.000,13.090,0.000,0 OPTIM25C,D,10/1/2024,0.000,0.000,13.100,0.000,0 OPTIM25C,D,10/2/2024,0.000,0.000,13.040,0.000,0 OPTIM25C,D,10/3/2024,0.000,0.000,13.000,0.000,0 OPTIM25C,D,10/4/2024,0.000,0.000,13.000,0.000,0 OPTIM25C,D,10/7/2024,0.000,0.000,13.020,0.000,0 OPTIM25C,D,10/8/2024,0.000,0.000,12.940,0.000,0 OPTIM25C,D,10/9/2024,0.000,0.000,13.060,0.000,0 OPTIM25C,D,10/10/2024,0.000,0.000,13.120,0.000,0 OPTIM25C,D,10/11/2024,0.000,0.000,13.120,0.000,0 OPTIM25C,D,10/14/2024,0.000,0.000,13.060,0.000,0 OPTIM25C,D,10/15/2024,0.000,0.000,12.990,0.000,0 OPTIM25C,D,10/16/2024,0.000,0.000,13.030,0.000,0 OPTIM25C,D,10/17/2024,0.000,0.000,12.910,0.000,0 OPTIM25C,D,10/18/2024,0.000,0.000,13.070,0.000,0 OPTIM25C,D,10/21/2024,0.000,0.000,13.010,0.000,0 OPTIM25C,D,10/22/2024,0.000,0.000,13.110,0.000,0 OPTIM25C,D,10/23/2024,0.000,0.000,12.950,0.000,0 OPTIM25C,D,10/24/2024,0.000,0.000,12.870,0.000,0 OPTIM25C,D,10/25/2024,0.000,0.000,12.970,0.000,0 OPTIM25C,D,10/29/2024,0.000,0.000,12.900,0.000,0 OPTIM25C,D,10/30/2024,0.000,0.000,12.720,0.000,0 OPTIM25C,D,10/31/2024,0.000,0.000,12.700,0.000,0 OPTIM25C,D,11/1/2024,0.000,0.000,12.900,0.000,0 OPTIM25C,D,11/4/2024,0.000,0.000,12.860,0.000,0 OPTIM25C,D,11/5/2024,0.000,0.000,12.900,0.000,0 OPTIM25C,D,11/6/2024,0.000,0.000,12.880,0.000,0 OPTIM25C,D,11/7/2024,0.000,0.000,12.800,0.000,0 OPTIM25C,D,11/8/2024,0.000,0.000,12.790,0.000,0 OPTIM25C,D,11/11/2024,0.000,0.000,12.810,0.000,0 OPTIM25C,D,11/12/2024,0.000,0.000,12.930,0.000,0 OPTIM25C,D,11/13/2024,0.000,0.000,12.930,0.000,0 OPTIM25C,D,11/14/2024,0.000,0.000,12.930,0.000,0 OPTIM25C,D,11/15/2024,0.000,0.000,13.090,0.000,0 OPTIM25C,D,11/18/2024,0.000,0.000,12.930,0.000,0 OPTIM25C,D,11/19/2024,0.000,0.000,12.850,0.000,0 OPTIM25C,D,11/20/2024,0.000,0.000,12.650,0.000,0 OPTIM25C,D,11/21/2024,0.000,0.000,12.680,0.000,0 OPTIM25C,D,11/22/2024,0.000,0.000,12.850,0.000,0