,,,,,,, OPTIM24L,D,12/17/2023,0.000,0.000,0.000,0.000,0 OPTIM24L,D,12/18/2023,0.000,0.000,8.010,0.000,0 OPTIM24L,D,12/19/2023,0.000,0.000,7.890,0.000,0 OPTIM24L,D,12/20/2023,0.000,0.000,7.910,0.000,0 OPTIM24L,D,12/21/2023,0.000,0.000,7.800,0.000,0 OPTIM24L,D,12/22/2023,0.000,0.000,7.950,0.000,0 OPTIM24L,D,12/27/2023,0.000,0.000,7.860,0.000,0 OPTIM24L,D,12/28/2023,0.000,0.000,7.980,0.000,0 OPTIM24L,D,12/29/2023,0.000,0.000,7.850,0.000,0 OPTIM24L,D,1/2/2024,0.000,0.000,7.950,0.000,0 OPTIM24L,D,1/3/2024,0.000,0.000,7.860,0.000,0 OPTIM24L,D,1/4/2024,0.000,0.000,7.850,0.000,0 OPTIM24L,D,1/5/2024,0.000,0.000,7.860,0.000,0 OPTIM24L,D,1/8/2024,0.000,0.000,7.900,0.000,0 OPTIM24L,D,1/9/2024,0.000,0.000,7.880,0.000,0 OPTIM24L,D,1/10/2024,0.000,0.000,7.780,0.000,0 OPTIM24L,D,1/11/2024,0.000,0.000,7.650,0.000,0 OPTIM24L,D,1/12/2024,0.000,0.000,7.680,0.000,0 OPTIM24L,D,1/15/2024,0.000,0.000,7.670,0.000,0 OPTIM24L,D,1/16/2024,0.000,0.000,7.610,0.000,0 OPTIM24L,D,1/17/2024,0.000,0.000,7.620,0.000,0 OPTIM24L,D,1/18/2024,0.000,0.000,7.620,0.000,0 OPTIM24L,D,1/19/2024,0.000,0.000,7.530,0.000,0 OPTIM24L,D,1/22/2024,0.000,0.000,7.530,0.000,0 OPTIM24L,D,1/23/2024,0.000,0.000,7.510,0.000,0 OPTIM24L,D,1/24/2024,0.000,0.000,7.530,0.000,0 OPTIM24L,D,1/25/2024,0.000,0.000,7.560,0.000,0 OPTIM24L,D,1/26/2024,0.000,0.000,7.560,0.000,0 OPTIM24L,D,1/29/2024,0.000,0.000,7.490,0.000,0 OPTIM24L,D,1/30/2024,0.000,0.000,7.470,0.000,0 OPTIM24L,D,1/31/2024,0.000,0.000,7.410,0.000,0 OPTIM24L,D,2/1/2024,0.000,0.000,7.470,0.000,0 OPTIM24L,D,2/2/2024,0.000,0.000,7.430,0.000,0 OPTIM24L,D,2/5/2024,0.000,0.000,7.630,0.000,0 OPTIM24L,D,2/6/2024,0.000,0.000,7.760,0.000,0 OPTIM24L,D,2/7/2024,0.000,0.000,7.790,0.000,0 OPTIM24L,D,2/8/2024,0.000,0.000,7.750,0.000,0 OPTIM24L,D,2/9/2024,0.000,0.000,7.740,0.000,0 OPTIM24L,D,2/12/2024,0.000,0.000,7.820,0.000,0 OPTIM24L,D,2/13/2024,0.000,0.000,7.800,0.000,0 OPTIM24L,D,2/14/2024,0.000,0.000,7.810,0.000,0 OPTIM24L,D,2/15/2024,0.000,0.000,7.820,0.000,0 OPTIM24L,D,2/16/2024,0.000,0.000,7.820,0.000,0 OPTIM24L,D,2/19/2024,0.000,0.000,7.830,0.000,0 OPTIM24L,D,2/20/2024,0.000,0.000,7.820,0.000,0 OPTIM24L,D,2/21/2024,0.000,0.000,7.770,0.000,0 OPTIM24L,D,2/22/2024,0.000,0.000,7.730,0.000,0 OPTIM24L,D,2/23/2024,0.000,0.000,7.750,0.000,0 OPTIM24L,D,2/26/2024,0.000,0.000,7.670,0.000,0 OPTIM24L,D,2/27/2024,0.000,0.000,7.730,0.000,0 OPTIM24L,D,2/28/2024,0.000,0.000,7.720,0.000,0 OPTIM24L,D,2/29/2024,0.000,0.000,7.680,0.000,0 OPTIM24L,D,3/1/2024,0.000,0.000,7.650,0.000,0 OPTIM24L,D,3/4/2024,0.000,0.000,7.720,0.000,0 OPTIM24L,D,3/5/2024,0.000,0.000,7.820,0.000,0 OPTIM24L,D,3/6/2024,0.000,0.000,7.830,0.000,0 OPTIM24L,D,3/7/2024,0.000,0.000,8.030,0.000,0 OPTIM24L,D,3/8/2024,0.000,0.000,7.980,0.000,0 OPTIM24L,D,3/11/2024,0.000,0.000,7.880,0.000,0 OPTIM24L,D,3/12/2024,0.000,0.000,7.890,0.000,0 OPTIM24L,D,3/13/2024,0.000,0.000,7.960,0.000,0 OPTIM24L,D,3/14/2024,0.000,0.000,7.910,0.000,0 OPTIM24L,D,3/15/2024,0.000,0.000,7.870,0.000,0 OPTIM24L,D,3/19/2024,0.000,0.000,7.600,0.000,0 OPTIM24L,D,3/20/2024,0.000,0.000,7.820,0.000,0 OPTIM24L,D,3/21/2024,0.000,0.000,7.840,0.000,0 OPTIM24L,D,3/22/2024,0.000,0.000,7.890,0.000,0 OPTIM24L,D,3/26/2024,0.000,0.000,7.940,0.000,0 OPTIM24L,D,3/27/2024,0.000,0.000,8.080,0.000,0 OPTIM24L,D,3/28/2024,0.000,0.000,8.020,0.000,0 OPTIM24L,D,4/2/2024,0.000,0.000,8.360,0.000,0 OPTIM24L,D,4/3/2024,0.000,0.000,8.320,0.000,0 OPTIM24L,D,4/4/2024,0.000,0.000,8.610,0.000,0 OPTIM24L,D,4/5/2024,0.000,0.000,8.710,0.000,0 OPTIM24L,D,4/8/2024,0.000,0.000,8.920,0.000,0 OPTIM24L,D,4/9/2024,0.000,0.000,9.330,0.000,0 OPTIM24L,D,4/10/2024,0.000,0.000,9.770,0.000,0 OPTIM24L,D,4/11/2024,0.000,0.000,9.820,0.000,0 OPTIM24L,D,4/12/2024,0.000,0.000,9.870,0.000,0 OPTIM24L,D,4/15/2024,0.000,0.000,9.930,0.000,0 OPTIM24L,D,4/16/2024,0.000,0.000,9.950,0.000,0 OPTIM24L,D,4/17/2024,0.000,0.000,9.940,0.000,0 OPTIM24L,D,4/18/2024,0.000,0.000,10.120,0.000,0 OPTIM24L,D,4/19/2024,0.000,0.000,10.140,0.000,0 OPTIM24L,D,4/22/2024,0.000,0.000,10.110,0.000,0 OPTIM24L,D,4/23/2024,0.000,0.000,10.500,0.000,0 OPTIM24L,D,4/24/2024,0.000,0.000,10.420,0.000,0 OPTIM24L,D,4/25/2024,0.000,0.000,10.800,0.000,0 OPTIM24L,D,4/26/2024,0.000,0.000,10.420,0.000,0 OPTIM24L,D,4/29/2024,0.000,0.000,10.820,0.000,0 OPTIM24L,D,4/30/2024,0.000,0.000,10.780,0.000,0 OPTIM24L,D,5/2/2024,0.000,0.000,10.780,0.000,0 OPTIM24L,D,5/8/2024,0.000,0.000,10.940,0.000,0 OPTIM24L,D,5/9/2024,0.000,0.000,11.160,0.000,0 OPTIM24L,D,5/10/2024,0.000,0.000,11.340,0.000,0 OPTIM24L,D,5/13/2024,0.000,0.000,11.460,0.000,0 OPTIM24L,D,5/14/2024,0.000,0.000,11.640,0.000,0 OPTIM24L,D,5/15/2024,0.000,0.000,11.640,0.000,0 OPTIM24L,D,5/16/2024,0.000,0.000,11.780,0.000,0 OPTIM24L,D,5/17/2024,0.000,0.000,11.740,0.000,0 OPTIM24L,D,5/20/2024,0.000,0.000,11.820,0.000,0 OPTIM24L,D,5/21/2024,0.000,0.000,11.540,0.000,0 OPTIM24L,D,5/22/2024,0.000,0.000,11.820,0.000,0 OPTIM24L,D,5/23/2024,0.000,0.000,11.820,0.000,0 OPTIM24L,D,5/24/2024,0.000,0.000,11.780,0.000,0 OPTIM24L,D,5/27/2024,0.000,0.000,11.780,0.000,0 OPTIM24L,D,5/28/2024,0.000,0.000,11.830,0.000,0 OPTIM24L,D,5/29/2024,0.000,0.000,11.870,0.000,0 OPTIM24L,D,5/30/2024,0.000,0.000,11.710,0.000,0 OPTIM24L,D,5/31/2024,0.000,0.000,11.870,0.000,0 OPTIM24L,D,6/3/2024,0.000,0.000,12.120,0.000,0 OPTIM24L,D,6/4/2024,0.000,0.000,11.930,0.000,0 OPTIM24L,D,6/5/2024,0.000,0.000,11.990,0.000,0 OPTIM24L,D,6/6/2024,0.000,0.000,12.110,0.000,0 OPTIM24L,D,6/7/2024,0.000,0.000,12.150,0.000,0 OPTIM24L,D,6/10/2024,0.000,0.000,11.950,0.000,0 OPTIM24L,D,6/11/2024,0.000,0.000,12.010,0.000,0 OPTIM24L,D,6/12/2024,0.000,0.000,12.150,0.000,0 OPTIM24L,D,6/13/2024,0.000,0.000,12.090,0.000,0 OPTIM24L,D,6/14/2024,0.000,0.000,12.190,0.000,0 OPTIM24L,D,6/17/2024,0.000,0.000,11.900,0.000,0 OPTIM24L,D,6/18/2024,0.000,0.000,11.900,0.000,0 OPTIM24L,D,6/19/2024,0.000,0.000,11.980,0.000,0 OPTIM24L,D,6/20/2024,0.000,0.000,12.220,0.000,0 OPTIM24L,D,6/21/2024,0.000,0.000,12.550,0.000,0 OPTIM24L,D,6/25/2024,0.000,0.000,12.730,0.000,0 OPTIM24L,D,6/26/2024,0.000,0.000,13.130,0.000,0 OPTIM24L,D,6/27/2024,0.000,0.000,12.720,0.000,0 OPTIM24L,D,6/28/2024,0.000,0.000,12.120,0.000,0 OPTIM24L,D,7/1/2024,0.000,0.000,12.140,0.000,0 OPTIM24L,D,7/2/2024,0.000,0.000,12.160,0.000,0 OPTIM24L,D,7/3/2024,0.000,0.000,12.010,0.000,0 OPTIM24L,D,7/4/2024,0.000,0.000,11.950,0.000,0 OPTIM24L,D,7/5/2024,0.000,0.000,11.950,0.000,0 OPTIM24L,D,7/8/2024,0.000,0.000,11.890,0.000,0 OPTIM24L,D,7/9/2024,0.000,0.000,12.070,0.000,0 OPTIM24L,D,7/10/2024,0.000,0.000,12.110,0.000,0 OPTIM24L,D,7/11/2024,0.000,0.000,12.210,0.000,0 OPTIM24L,D,7/12/2024,0.000,0.000,12.070,0.000,0 OPTIM24L,D,7/15/2024,0.000,0.000,12.130,0.000,0 OPTIM24L,D,7/16/2024,0.000,0.000,12.000,0.000,0 OPTIM24L,D,7/17/2024,0.000,0.000,11.880,0.000,0 OPTIM24L,D,7/18/2024,0.000,0.000,11.880,0.000,0 OPTIM24L,D,7/19/2024,0.000,0.000,12.240,0.000,0 OPTIM24L,D,7/22/2024,0.000,0.000,12.060,0.000,0 OPTIM24L,D,7/23/2024,0.000,0.000,12.200,0.000,0 OPTIM24L,D,7/24/2024,0.000,0.000,12.300,0.000,0 OPTIM24L,D,7/25/2024,0.000,0.000,12.420,0.000,0 OPTIM24L,D,7/26/2024,0.000,0.000,12.300,0.000,0 OPTIM24L,D,7/29/2024,0.000,0.000,12.320,0.000,0 OPTIM24L,D,7/30/2024,0.000,0.000,12.260,0.000,0 OPTIM24L,D,7/31/2024,0.000,0.000,12.340,0.000,0 OPTIM24L,D,8/1/2024,0.000,0.000,12.340,0.000,0 OPTIM24L,D,8/2/2024,0.000,0.000,12.300,0.000,0 OPTIM24L,D,8/5/2024,0.000,0.000,11.830,0.000,0 OPTIM24L,D,8/6/2024,0.000,0.000,10.920,0.000,0 OPTIM24L,D,8/7/2024,0.000,0.000,11.160,0.000,0 OPTIM24L,D,8/8/2024,0.000,0.000,11.530,0.000,0 OPTIM24L,D,8/9/2024,0.000,0.000,11.750,0.000,0 OPTIM24L,D,8/12/2024,0.000,0.000,11.830,0.000,0 OPTIM24L,D,8/13/2024,0.000,0.000,12.070,0.000,0 OPTIM24L,D,8/14/2024,0.000,0.000,12.210,0.000,0 OPTIM24L,D,8/16/2024,0.000,0.000,12.350,0.000,0 OPTIM24L,D,8/19/2024,0.000,0.000,12.470,0.000,0 OPTIM24L,D,8/20/2024,0.000,0.000,12.060,0.000,0 OPTIM24L,D,8/21/2024,0.000,0.000,12.280,0.000,0 OPTIM24L,D,8/22/2024,0.000,0.000,12.180,0.000,0 OPTIM24L,D,8/23/2024,0.000,0.000,12.160,0.000,0 OPTIM24L,D,8/26/2024,0.000,0.000,12.100,0.000,0 OPTIM24L,D,8/27/2024,0.000,0.000,12.420,0.000,0 OPTIM24L,D,8/28/2024,0.000,0.000,12.580,0.000,0 OPTIM24L,D,8/29/2024,0.000,0.000,12.640,0.000,0 OPTIM24L,D,8/30/2024,0.000,0.000,12.780,0.000,0 OPTIM24L,D,9/2/2024,0.000,0.000,13.080,0.000,0 OPTIM24L,D,9/3/2024,0.000,0.000,12.960,0.000,0 OPTIM24L,D,9/4/2024,0.000,0.000,13.080,0.000,0 OPTIM24L,D,9/5/2024,0.000,0.000,13.280,0.000,0 OPTIM24L,D,9/6/2024,0.000,0.000,13.300,0.000,0 OPTIM24L,D,9/9/2024,0.000,0.000,13.280,0.000,0 OPTIM24L,D,9/10/2024,0.000,0.000,13.030,0.000,0 OPTIM24L,D,9/11/2024,12.840,12.710,12.710,12.840,3 OPTIM24L,D,9/12/2024,0.000,0.000,12.790,0.000,0 OPTIM24L,D,9/13/2024,12.950,12.950,12.790,12.950,1 OPTIM24L,D,9/16/2024,12.820,12.820,12.790,12.820,1 OPTIM24L,D,9/17/2024,12.960,12.820,12.790,12.960,55 OPTIM24L,D,9/18/2024,0.000,0.000,12.770,0.000,0 OPTIM24L,D,9/19/2024,12.960,12.940,12.770,12.940,9 OPTIM24L,D,9/20/2024,12.990,12.970,12.980,12.990,15 OPTIM24L,D,9/23/2024,0.000,0.000,12.650,0.000,0 OPTIM24L,D,9/24/2024,0.000,0.000,12.750,0.000,0 OPTIM24L,D,9/25/2024,0.000,0.000,12.750,0.000,0 OPTIM24L,D,9/26/2024,12.830,12.830,12.590,12.830,1 OPTIM24L,D,9/27/2024,0.000,0.000,12.610,0.000,0 OPTIM24L,D,9/30/2024,0.000,0.000,12.630,0.000,0 OPTIM24L,D,10/1/2024,0.000,0.000,12.570,0.000,0 OPTIM24L,D,10/2/2024,12.800,12.800,12.530,12.800,2 OPTIM24L,D,10/3/2024,0.000,0.000,12.530,0.000,0 OPTIM24L,D,10/4/2024,12.770,12.760,12.550,12.760,10 OPTIM24L,D,10/7/2024,12.960,12.820,12.470,12.820,6 OPTIM24L,D,10/8/2024,0.000,0.000,12.590,0.000,0 OPTIM24L,D,10/9/2024,0.000,0.000,12.650,0.000,0 OPTIM24L,D,10/10/2024,0.000,0.000,12.650,0.000,0 OPTIM24L,D,10/11/2024,12.780,12.760,12.590,12.760,10 OPTIM24L,D,10/14/2024,12.880,12.880,12.530,12.880,5 OPTIM24L,D,10/15/2024,0.000,0.000,12.570,0.000,0 OPTIM24L,D,10/16/2024,0.000,0.000,12.450,0.000,0 OPTIM24L,D,10/17/2024,0.000,0.000,12.610,0.000,0 OPTIM24L,D,10/18/2024,0.000,0.000,12.550,0.000,0 OPTIM24L,D,10/21/2024,0.000,0.000,12.650,0.000,0 OPTIM24L,D,10/22/2024,12.650,12.650,12.490,12.650,1 OPTIM24L,D,10/23/2024,0.000,0.000,12.410,0.000,0 OPTIM24L,D,10/24/2024,0.000,0.000,12.510,0.000,0 OPTIM24L,D,10/25/2024,0.000,0.000,12.450,0.000,0 OPTIM24L,D,10/29/2024,0.000,0.000,12.270,0.000,0 OPTIM24L,D,10/30/2024,0.000,0.000,12.250,0.000,0 OPTIM24L,D,10/31/2024,12.670,12.670,12.440,12.670,4 OPTIM24L,D,11/1/2024,0.000,0.000,12.400,0.000,0 OPTIM24L,D,11/4/2024,0.000,0.000,12.440,0.000,0 OPTIM24L,D,11/5/2024,12.680,12.600,12.420,12.660,10 OPTIM24L,D,11/6/2024,0.000,0.000,12.340,0.000,0 OPTIM24L,D,11/7/2024,12.550,12.440,12.340,12.550,17 OPTIM24L,D,11/8/2024,0.000,0.000,12.360,0.000,0 OPTIM24L,D,11/11/2024,0.000,0.000,12.480,0.000,0 OPTIM24L,D,11/12/2024,0.000,0.000,12.480,0.000,0 OPTIM24L,D,11/13/2024,0.000,0.000,12.480,0.000,0 OPTIM24L,D,11/14/2024,0.000,0.000,12.640,0.000,0 OPTIM24L,D,11/15/2024,0.000,0.000,12.480,0.000,0 OPTIM24L,D,11/18/2024,12.530,12.530,12.400,12.530,2 OPTIM24L,D,11/19/2024,0.000,0.000,12.210,0.000,0 OPTIM24L,D,11/20/2024,0.000,0.000,12.250,0.000,0 OPTIM24L,D,11/21/2024,0.000,0.000,12.410,0.000,0 OPTIM24L,D,11/22/2024,0.000,0.000,12.370,0.000,0