,,,,,,, OPAPBOR,D,11/21/2019,0.000,0.000,9.900,0.000,0 OPAPBOR,D,11/22/2019,0.000,0.000,9.850,0.000,0 OPAPBOR,D,11/25/2019,0.000,0.000,10.000,0.000,0 OPAPBOR,D,11/26/2019,0.000,0.000,10.080,0.000,0 OPAPBOR,D,11/27/2019,0.000,0.000,10.170,0.000,0 OPAPBOR,D,11/28/2019,10.400,10.400,10.400,10.400,1083 OPAPBOR,D,11/29/2019,0.000,0.000,10.960,0.000,0 OPAPBOR,D,12/2/2019,0.000,0.000,11.160,0.000,0 OPAPBOR,D,12/3/2019,0.000,0.000,11.070,0.000,0 OPAPBOR,D,12/4/2019,0.000,0.000,10.900,0.000,0 OPAPBOR,D,12/5/2019,0.000,0.000,11.000,0.000,0 OPAPBOR,D,12/6/2019,11.020,9.270,11.020,9.270,1366 OPAPBOR,D,12/9/2019,11.000,9.250,11.000,9.250,48524 OPAPBOR,D,12/10/2019,0.000,0.000,10.930,0.000,0 OPAPBOR,D,12/11/2019,0.000,0.000,11.050,0.000,0 OPAPBOR,D,12/12/2019,0.000,0.000,11.480,0.000,0 OPAPBOR,D,12/13/2019,11.730,11.730,11.730,11.730,1000 OPAPBOR,D,12/16/2019,11.960,11.960,11.960,11.960,1000 OPAPBOR,D,12/17/2019,11.550,11.550,11.550,11.550,17000 OPAPBOR,D,12/18/2019,12.080,10.160,12.080,10.160,60500 OPAPBOR,D,12/19/2019,11.980,11.980,11.980,11.980,18560 OPAPBOR,D,12/20/2019,0.000,0.000,11.850,0.000,0 OPAPBOR,D,12/23/2019,11.320,11.320,11.320,11.320,1000 OPAPBOR,D,12/27/2019,0.000,0.000,11.730,0.000,0 OPAPBOR,D,12/30/2019,0.000,0.000,11.650,0.000,0 OPAPBOR,D,12/31/2019,0.000,0.000,11.730,0.000,0 OPAPBOR,D,1/2/2020,11.590,11.590,11.590,11.590,288 OPAPBOR,D,1/3/2020,0.000,0.000,11.800,0.000,0 OPAPBOR,D,1/7/2020,0.000,0.000,11.630,0.000,0 OPAPBOR,D,1/8/2020,0.000,0.000,11.840,0.000,0 OPAPBOR,D,1/9/2020,0.000,0.000,11.760,0.000,0 OPAPBOR,D,1/10/2020,0.000,0.000,12.250,0.000,0 OPAPBOR,D,1/13/2020,0.000,0.000,12.320,0.000,0 OPAPBOR,D,1/14/2020,0.000,0.000,12.060,0.000,0 OPAPBOR,D,1/15/2020,0.000,0.000,12.080,0.000,0 OPAPBOR,D,1/16/2020,0.000,0.000,12.100,0.000,0 OPAPBOR,D,1/17/2020,0.000,0.000,11.340,0.000,0 OPAPBOR,D,1/20/2020,0.000,0.000,11.440,0.000,0 OPAPBOR,D,1/21/2020,0.000,0.000,11.450,0.000,0 OPAPBOR,D,1/22/2020,0.000,0.000,11.540,0.000,0 OPAPBOR,D,1/23/2020,0.000,0.000,11.780,0.000,0 OPAPBOR,D,1/24/2020,0.000,0.000,11.700,0.000,0 OPAPBOR,D,1/27/2020,0.000,0.000,11.720,0.000,0 OPAPBOR,D,1/28/2020,11.600,7.410,11.600,7.410,30000 OPAPBOR,D,1/29/2020,0.000,0.000,11.310,0.000,0 OPAPBOR,D,1/30/2020,0.000,0.000,11.230,0.000,0 OPAPBOR,D,1/31/2020,0.000,0.000,11.250,0.000,0 OPAPBOR,D,2/3/2020,11.250,8.170,11.250,8.170,7000 OPAPBOR,D,2/4/2020,0.000,0.000,2.650,0.000,0 OPAPBOR,D,2/5/2020,0.000,0.000,11.350,0.000,0 OPAPBOR,D,2/6/2020,0.000,0.000,11.530,0.000,0 OPAPBOR,D,2/7/2020,11.480,8.330,11.480,8.330,7700 OPAPBOR,D,2/10/2020,11.540,11.540,11.540,11.540,6500 OPAPBOR,D,2/11/2020,0.000,0.000,11.410,0.000,0 OPAPBOR,D,2/12/2020,0.000,0.000,11.460,0.000,0 OPAPBOR,D,2/13/2020,11.900,7.600,11.900,7.600,19300 OPAPBOR,D,2/14/2020,11.900,10.010,11.900,10.010,10500 OPAPBOR,D,2/17/2020,11.980,11.980,11.980,11.980,2800 OPAPBOR,D,2/18/2020,0.000,0.000,12.000,0.000,0 OPAPBOR,D,2/19/2020,11.910,11.910,11.910,11.910,400 OPAPBOR,D,2/20/2020,12.090,12.090,12.090,12.090,11744 OPAPBOR,D,2/21/2020,12.110,12.110,12.110,12.110,10983 OPAPBOR,D,2/24/2020,11.950,11.950,11.950,11.950,3300 OPAPBOR,D,2/25/2020,0.000,0.000,10.960,0.000,0 OPAPBOR,D,2/26/2020,0.000,0.000,11.270,0.000,0 OPAPBOR,D,2/27/2020,0.000,0.000,11.120,0.000,0 OPAPBOR,D,2/28/2020,0.000,0.000,10.520,0.000,0 OPAPBOR,D,3/3/2020,0.000,0.000,9.700,0.000,0 OPAPBOR,D,3/4/2020,0.000,0.000,10.070,0.000,0 OPAPBOR,D,3/5/2020,10.300,7.480,10.300,7.480,8600 OPAPBOR,D,3/6/2020,0.000,0.000,10.190,0.000,0 OPAPBOR,D,3/9/2020,9.610,9.610,9.605,9.610,10500 OPAPBOR,D,3/10/2020,8.600,8.600,8.600,8.600,11000 OPAPBOR,D,3/11/2020,8.740,8.740,8.735,8.740,6946 OPAPBOR,D,3/12/2020,8.720,8.720,8.720,8.720,14500 OPAPBOR,D,3/13/2020,0.000,0.000,2.650,0.000,0 OPAPBOR,D,3/16/2020,2.650,2.650,7.575,2.650,3777 OPAPBOR,D,3/17/2020,3.150,2.650,5.860,2.650,25000 OPAPBOR,D,3/18/2020,3.650,2.650,6.050,2.650,30508 OPAPBOR,D,3/19/2020,4.150,2.650,5.885,2.650,10777 OPAPBOR,D,3/20/2020,0.000,0.000,6.220,0.000,0 OPAPBOR,D,3/23/2020,0.000,0.000,6.580,0.000,0 OPAPBOR,D,3/24/2020,3.150,2.650,6.100,2.650,180 OPAPBOR,D,3/26/2020,0.000,0.000,6.575,0.000,0 OPAPBOR,D,3/27/2020,0.000,0.000,7.075,0.000,0 OPAPBOR,D,3/30/2020,3.650,2.650,6.930,2.650,1000 OPAPBOR,D,3/31/2020,0.000,0.000,7.100,0.000,0 OPAPBOR,D,4/1/2020,0.000,0.000,6.930,0.000,0 OPAPBOR,D,4/2/2020,0.000,0.000,6.400,0.000,0 OPAPBOR,D,4/3/2020,3.150,2.650,6.300,2.650,1182 OPAPBOR,D,4/6/2020,2.650,2.650,6.500,2.650,274 OPAPBOR,D,4/7/2020,0.000,0.000,6.800,0.000,0 OPAPBOR,D,4/8/2020,0.000,0.000,0.010,0.000,0 OPAPBOR,D,4/9/2020,0.000,0.000,7.100,0.000,0 OPAPBOR,D,4/14/2020,0.000,0.000,7.200,0.000,0 OPAPBOR,D,4/15/2020,0.000,0.000,7.250,0.000,0 OPAPBOR,D,4/16/2020,4.150,2.650,7.060,2.650,12197 OPAPBOR,D,4/21/2020,0.000,0.000,6.830,0.000,0 OPAPBOR,D,4/22/2020,2.650,2.650,7.195,2.650,3000 OPAPBOR,D,4/23/2020,0.000,0.000,7.150,0.000,0 OPAPBOR,D,4/24/2020,0.000,0.000,7.810,0.000,0 OPAPBOR,D,4/27/2020,0.000,0.000,7.945,0.000,0 OPAPBOR,D,4/28/2020,0.000,0.000,7.960,0.000,0 OPAPBOR,D,4/29/2020,0.000,0.000,8.040,0.000,0 OPAPBOR,D,4/30/2020,0.000,0.000,8.150,0.000,0 OPAPBOR,D,5/4/2020,4.150,2.650,8.200,2.650,28500 OPAPBOR,D,5/5/2020,2.650,2.650,8.085,2.650,1150 OPAPBOR,D,5/6/2020,2.650,2.650,8.060,2.650,13155 OPAPBOR,D,5/7/2020,0.000,0.000,7.895,0.000,0 OPAPBOR,D,5/8/2020,0.000,0.000,7.885,0.000,0 OPAPBOR,D,5/11/2020,0.000,0.000,7.950,0.000,0 OPAPBOR,D,5/12/2020,0.000,0.000,7.850,0.000,0 OPAPBOR,D,5/13/2020,0.000,0.000,7.850,0.000,0 OPAPBOR,D,5/14/2020,0.000,0.000,7.850,0.000,0 OPAPBOR,D,5/15/2020,3.650,2.650,7.800,2.650,14000 OPAPBOR,D,5/18/2020,0.000,0.000,2.650,0.000,0 OPAPBOR,D,5/19/2020,0.000,0.000,8.080,0.000,0 OPAPBOR,D,5/20/2020,0.000,0.000,7.950,0.000,0 OPAPBOR,D,5/21/2020,2.650,2.650,7.900,2.650,28 OPAPBOR,D,5/22/2020,0.000,0.000,7.975,0.000,0 OPAPBOR,D,5/25/2020,0.000,0.000,7.990,0.000,0 OPAPBOR,D,5/26/2020,3.650,2.650,8.010,2.650,10600 OPAPBOR,D,5/27/2020,0.000,0.000,8.000,0.000,0 OPAPBOR,D,5/28/2020,0.000,0.000,8.800,0.000,0 OPAPBOR,D,5/29/2020,3.650,2.650,3.650,2.650,13000 OPAPBOR,D,6/1/2020,0.000,0.000,8.400,0.000,0 OPAPBOR,D,6/2/2020,0.000,0.000,8.425,0.000,0 OPAPBOR,D,6/3/2020,0.000,0.000,0.010,0.000,0 OPAPBOR,D,6/4/2020,0.000,0.000,8.800,0.000,0 OPAPBOR,D,6/5/2020,0.000,0.000,8.700,0.000,0 OPAPBOR,D,6/9/2020,0.000,0.000,8.950,0.000,0 OPAPBOR,D,6/10/2020,0.000,0.000,0.010,0.000,0 OPAPBOR,D,6/11/2020,3.150,2.650,8.800,2.650,3600 OPAPBOR,D,6/12/2020,0.000,0.000,8.730,0.000,0 OPAPBOR,D,6/15/2020,2.650,2.650,8.725,2.650,7500 OPAPBOR,D,6/16/2020,0.000,0.000,8.630,0.000,0 OPAPBOR,D,6/17/2020,0.000,0.000,8.870,0.000,0 OPAPBOR,D,6/18/2020,0.000,0.000,0.010,0.000,0 OPAPBOR,D,6/19/2020,0.000,0.000,0.010,0.000,0 OPAPBOR,D,6/22/2020,0.000,0.000,8.910,0.000,0 OPAPBOR,D,6/23/2020,0.000,0.000,8.815,0.000,0 OPAPBOR,D,6/24/2020,0.000,0.000,8.900,0.000,0 OPAPBOR,D,6/25/2020,0.000,0.000,0.010,0.000,0 OPAPBOR,D,6/26/2020,0.000,0.000,0.010,0.000,0 OPAPBOR,D,6/29/2020,0.000,0.000,8.580,0.000,0 OPAPBOR,D,6/30/2020,0.000,0.000,8.520,0.000,0 OPAPBOR,D,7/1/2020,0.000,0.000,8.445,0.000,0 OPAPBOR,D,7/2/2020,0.000,0.000,8.395,0.000,0 OPAPBOR,D,7/3/2020,3.150,2.650,3.150,2.650,6000 OPAPBOR,D,7/6/2020,0.000,0.000,8.900,0.000,0 OPAPBOR,D,7/7/2020,0.000,0.000,8.680,0.000,0 OPAPBOR,D,7/8/2020,0.000,0.000,8.465,0.000,0 OPAPBOR,D,7/9/2020,3.150,2.650,8.490,2.650,1500 OPAPBOR,D,7/10/2020,0.000,0.000,8.640,0.000,0 OPAPBOR,D,7/13/2020,0.000,0.000,8.690,0.000,0 OPAPBOR,D,7/14/2020,0.000,0.000,8.530,0.000,0 OPAPBOR,D,7/15/2020,2.650,2.650,8.625,2.650,157 OPAPBOR,D,7/16/2020,2.650,2.650,8.800,2.650,1996 OPAPBOR,D,7/17/2020,2.650,2.650,8.995,2.650,5000 OPAPBOR,D,7/20/2020,0.000,0.000,8.900,0.000,0 OPAPBOR,D,7/21/2020,0.000,0.000,9.030,0.000,0 OPAPBOR,D,7/22/2020,0.000,0.000,8.600,0.000,0 OPAPBOR,D,7/23/2020,0.000,0.000,8.530,0.000,0 OPAPBOR,D,7/24/2020,0.000,0.000,8.480,0.000,0 OPAPBOR,D,7/27/2020,0.000,0.000,8.020,0.000,0 OPAPBOR,D,7/28/2020,0.000,0.000,7.940,0.000,0 OPAPBOR,D,7/29/2020,0.000,0.000,8.020,0.000,0 OPAPBOR,D,7/30/2020,0.000,0.000,8.120,0.000,0 OPAPBOR,D,7/31/2020,0.000,0.000,7.825,0.000,0 OPAPBOR,D,8/3/2020,0.000,0.000,7.630,0.000,0 OPAPBOR,D,8/4/2020,0.000,0.000,7.860,0.000,0 OPAPBOR,D,8/5/2020,0.000,0.000,7.940,0.000,0 OPAPBOR,D,8/6/2020,0.000,0.000,0.010,0.000,0 OPAPBOR,D,8/7/2020,3.150,2.650,3.150,2.650,3138 OPAPBOR,D,8/10/2020,0.000,0.000,8.000,0.000,0 OPAPBOR,D,8/11/2020,0.000,0.000,7.755,0.000,0 OPAPBOR,D,8/12/2020,0.000,0.000,7.850,0.000,0 OPAPBOR,D,8/13/2020,0.000,0.000,7.980,0.000,0 OPAPBOR,D,8/14/2020,0.000,0.000,8.100,0.000,0 OPAPBOR,D,8/17/2020,0.000,0.000,7.870,0.000,0 OPAPBOR,D,8/18/2020,0.000,0.000,7.915,0.000,0 OPAPBOR,D,8/19/2020,2.650,2.650,7.915,2.650,75 OPAPBOR,D,8/20/2020,0.000,0.000,7.810,0.000,0 OPAPBOR,D,8/21/2020,0.000,0.000,7.765,0.000,0 OPAPBOR,D,8/24/2020,0.000,0.000,7.785,0.000,0 OPAPBOR,D,8/25/2020,0.000,0.000,7.700,0.000,0 OPAPBOR,D,8/26/2020,2.650,2.650,7.935,2.650,179 OPAPBOR,D,8/27/2020,0.000,0.000,7.970,0.000,0 OPAPBOR,D,8/28/2020,0.000,0.000,7.800,0.000,0 OPAPBOR,D,8/31/2020,0.000,0.000,7.695,0.000,0 OPAPBOR,D,9/1/2020,0.000,0.000,0.010,0.000,0 OPAPBOR,D,9/2/2020,2.650,2.650,2.650,2.650,1000 OPAPBOR,D,9/3/2020,0.000,0.000,2.650,0.000,0 OPAPBOR,D,9/4/2020,0.000,0.000,0.010,0.000,0 OPAPBOR,D,9/7/2020,0.000,0.000,0.010,0.000,0 OPAPBOR,D,9/8/2020,0.000,0.000,0.010,0.000,0 OPAPBOR,D,9/9/2020,0.000,0.000,8.020,0.000,0 OPAPBOR,D,9/10/2020,3.650,2.650,3.650,2.650,10000 OPAPBOR,D,9/11/2020,2.650,2.650,8.215,2.650,2000 OPAPBOR,D,9/14/2020,0.000,0.000,8.350,0.000,0 OPAPBOR,D,9/15/2020,0.000,0.000,0.010,0.000,0 OPAPBOR,D,9/16/2020,0.000,0.000,0.010,0.000,0 OPAPBOR,D,9/17/2020,0.000,0.000,0.010,0.000,0 OPAPBOR,D,9/18/2020,0.000,0.000,0.010,0.000,0 OPAPBOR,D,9/21/2020,0.000,0.000,8.400,0.000,0 OPAPBOR,D,9/22/2020,0.000,0.000,0.010,0.000,0 OPAPBOR,D,9/23/2020,0.000,0.000,7.750,0.000,0 OPAPBOR,D,9/24/2020,0.000,0.000,0.010,0.000,0 OPAPBOR,D,9/25/2020,0.000,0.000,7.695,0.000,0 OPAPBOR,D,9/28/2020,4.150,2.650,7.900,2.650,25000 OPAPBOR,D,9/29/2020,0.000,0.000,7.990,0.000,0 OPAPBOR,D,9/30/2020,0.000,0.000,8.110,0.000,0 OPAPBOR,D,10/1/2020,0.000,0.000,8.100,0.000,0 OPAPBOR,D,10/2/2020,0.000,0.000,8.155,0.000,0 OPAPBOR,D,10/5/2020,0.000,0.000,8.010,0.000,0 OPAPBOR,D,10/6/2020,0.000,0.000,8.180,0.000,0 OPAPBOR,D,10/7/2020,0.000,0.000,8.360,0.000,0 OPAPBOR,D,10/8/2020,0.000,0.000,8.290,0.000,0 OPAPBOR,D,10/9/2020,0.000,0.000,8.590,0.000,0 OPAPBOR,D,10/12/2020,0.000,0.000,8.570,0.000,0 OPAPBOR,D,10/13/2020,0.000,0.000,8.350,0.000,0 OPAPBOR,D,10/14/2020,0.000,0.000,8.450,0.000,0 OPAPBOR,D,10/15/2020,0.000,0.000,8.400,0.000,0 OPAPBOR,D,10/16/2020,0.000,0.000,8.230,0.000,0 OPAPBOR,D,10/19/2020,0.000,0.000,8.180,0.000,0 OPAPBOR,D,10/20/2020,3.150,2.650,8.150,2.650,4000 OPAPBOR,D,10/21/2020,0.000,0.000,8.180,0.000,0 OPAPBOR,D,10/22/2020,2.650,2.650,8.100,2.650,838 OPAPBOR,D,10/23/2020,0.000,0.000,8.000,0.000,0 OPAPBOR,D,10/26/2020,0.000,0.000,0.010,0.000,0 OPAPBOR,D,10/27/2020,3.650,2.650,3.650,2.650,11000 OPAPBOR,D,10/29/2020,0.000,0.000,7.480,0.000,0 OPAPBOR,D,10/30/2020,0.000,0.000,7.000,0.000,0 OPAPBOR,D,11/2/2020,3.650,2.650,6.925,2.650,10000 OPAPBOR,D,11/3/2020,2.650,2.650,7.000,2.650,10000 OPAPBOR,D,11/4/2020,2.650,2.650,7.310,2.650,12000 OPAPBOR,D,11/5/2020,2.650,2.650,7.500,2.650,45000 OPAPBOR,D,11/6/2020,0.000,0.000,7.470,0.000,0 OPAPBOR,D,11/9/2020,0.000,0.000,7.300,0.000,0 OPAPBOR,D,11/10/2020,0.000,0.000,8.035,0.000,0 OPAPBOR,D,11/11/2020,2.650,2.650,8.490,2.650,550 OPAPBOR,D,11/12/2020,0.000,0.000,8.580,0.000,0 OPAPBOR,D,11/13/2020,0.000,0.000,8.500,0.000,0 OPAPBOR,D,11/16/2020,4.150,2.650,8.490,2.650,17280 OPAPBOR,D,11/17/2020,0.000,0.000,8.840,0.000,0 OPAPBOR,D,11/18/2020,0.000,0.000,8.560,0.000,0 OPAPBOR,D,11/19/2020,0.000,0.000,8.700,0.000,0 OPAPBOR,D,11/20/2020,0.000,0.000,8.530,0.000,0 OPAPBOR,D,11/23/2020,0.000,0.000,8.600,0.000,0 OPAPBOR,D,11/24/2020,2.650,2.650,8.400,2.650,800 OPAPBOR,D,11/25/2020,0.000,0.000,8.600,0.000,0 OPAPBOR,D,11/26/2020,0.000,0.000,8.585,0.000,0 OPAPBOR,D,11/27/2020,0.000,0.000,9.040,0.000,0 OPAPBOR,D,11/30/2020,0.000,0.000,9.650,0.000,0 OPAPBOR,D,12/1/2020,0.000,0.000,9.450,0.000,0 OPAPBOR,D,12/2/2020,0.000,0.000,9.680,0.000,0 OPAPBOR,D,12/3/2020,0.000,0.000,9.590,0.000,0 OPAPBOR,D,12/4/2020,0.000,0.000,10.150,0.000,0 OPAPBOR,D,12/7/2020,0.000,0.000,10.560,0.000,0 OPAPBOR,D,12/8/2020,0.000,0.000,10.310,0.000,0 OPAPBOR,D,12/9/2020,3.150,2.650,10.200,2.650,1600 OPAPBOR,D,12/10/2020,0.000,0.000,10.210,0.000,0 OPAPBOR,D,12/11/2020,2.650,2.650,10.350,2.650,1000 OPAPBOR,D,12/14/2020,0.000,0.000,10.350,0.000,0 OPAPBOR,D,12/15/2020,0.000,0.000,10.500,0.000,0 OPAPBOR,D,12/16/2020,0.000,0.000,10.390,0.000,0 OPAPBOR,D,12/17/2020,0.000,0.000,10.660,0.000,0 OPAPBOR,D,12/18/2020,0.000,0.000,10.460,0.000,0 OPAPBOR,D,12/21/2020,0.000,0.000,10.670,0.000,0 OPAPBOR,D,12/22/2020,2.650,2.650,10.250,2.650,1000 OPAPBOR,D,12/23/2020,2.650,2.650,10.480,2.650,1662 OPAPBOR,D,12/28/2020,2.650,2.650,10.500,2.650,20000 OPAPBOR,D,12/29/2020,2.650,2.650,10.890,2.650,2450 OPAPBOR,D,12/30/2020,0.000,0.000,10.950,0.000,0 OPAPBOR,D,12/31/2020,0.000,0.000,10.950,0.000,0 OPAPBOR,D,1/4/2021,0.000,0.000,10.950,0.000,0 OPAPBOR,D,1/5/2021,3.150,2.650,10.920,2.650,4000 OPAPBOR,D,1/7/2021,2.650,2.650,10.900,2.650,30300 OPAPBOR,D,1/8/2021,2.650,2.650,10.990,2.650,7531 OPAPBOR,D,1/11/2021,2.650,2.650,11.060,2.650,683 OPAPBOR,D,1/12/2021,2.650,2.650,11.030,2.650,22230 OPAPBOR,D,1/13/2021,2.650,2.650,11.160,2.650,13000 OPAPBOR,D,1/14/2021,0.000,0.000,11.170,0.000,0 OPAPBOR,D,1/15/2021,2.650,2.650,11.160,2.650,4000 OPAPBOR,D,1/18/2021,2.650,2.650,10.900,2.650,7143 OPAPBOR,D,1/19/2021,2.650,2.650,11.000,2.650,4300 OPAPBOR,D,1/20/2021,2.650,2.650,11.030,2.650,1000 OPAPBOR,D,1/21/2021,2.650,2.650,11.080,2.650,3000 OPAPBOR,D,1/22/2021,2.650,2.650,10.940,2.650,5500 OPAPBOR,D,1/25/2021,2.650,2.650,10.500,2.650,5300 OPAPBOR,D,1/26/2021,2.650,2.650,10.400,2.650,18000 OPAPBOR,D,1/27/2021,0.000,0.000,10.490,0.000,0 OPAPBOR,D,1/28/2021,2.650,2.650,10.050,2.650,1300 OPAPBOR,D,1/29/2021,0.000,0.000,9.970,0.000,0 OPAPBOR,D,2/1/2021,0.000,0.000,10.120,0.000,0 OPAPBOR,D,2/2/2021,4.150,2.650,10.000,2.650,16000 OPAPBOR,D,2/3/2021,2.650,2.650,10.380,2.650,4900 OPAPBOR,D,2/4/2021,0.000,0.000,10.500,0.000,0 OPAPBOR,D,2/5/2021,0.000,0.000,10.500,0.000,0 OPAPBOR,D,2/8/2021,0.000,0.000,10.600,0.000,0 OPAPBOR,D,2/9/2021,0.000,0.000,10.800,0.000,0 OPAPBOR,D,2/10/2021,0.000,0.000,10.410,0.000,0 OPAPBOR,D,2/11/2021,3.650,2.650,10.650,2.650,7500 OPAPBOR,D,2/12/2021,2.650,2.650,10.800,2.650,2000 OPAPBOR,D,2/15/2021,0.000,0.000,10.660,0.000,0 OPAPBOR,D,2/16/2021,2.650,2.650,10.760,2.650,300 OPAPBOR,D,2/17/2021,0.000,0.000,10.730,0.000,0 OPAPBOR,D,2/18/2021,2.650,2.650,10.590,2.650,1000 OPAPBOR,D,2/19/2021,0.000,0.000,10.470,0.000,0 OPAPBOR,D,2/22/2021,2.650,2.650,10.450,2.650,1000 OPAPBOR,D,2/23/2021,0.000,0.000,10.420,0.000,0 OPAPBOR,D,2/24/2021,0.000,0.000,10.340,0.000,0 OPAPBOR,D,2/25/2021,3.150,2.650,10.530,2.650,2000 OPAPBOR,D,2/26/2021,2.650,2.650,10.820,2.650,5000 OPAPBOR,D,3/1/2021,2.650,2.650,11.140,2.650,800 OPAPBOR,D,3/2/2021,2.650,2.650,11.140,2.650,600 OPAPBOR,D,3/3/2021,0.000,0.000,11.560,0.000,0 OPAPBOR,D,3/4/2021,0.000,0.000,11.530,0.000,0 OPAPBOR,D,3/5/2021,0.000,0.000,11.300,0.000,0 OPAPBOR,D,3/8/2021,0.000,0.000,0.010,0.000,0 OPAPBOR,D,3/9/2021,0.000,0.000,11.210,0.000,0 OPAPBOR,D,3/10/2021,0.000,0.000,11.200,0.000,0 OPAPBOR,D,3/11/2021,0.000,0.000,11.530,0.000,0 OPAPBOR,D,3/12/2021,0.000,0.000,11.540,0.000,0 OPAPBOR,D,3/16/2021,0.000,0.000,11.390,0.000,0 OPAPBOR,D,3/17/2021,0.000,0.000,11.090,0.000,0 OPAPBOR,D,3/18/2021,3.150,2.650,11.090,2.650,1212 OPAPBOR,D,3/19/2021,0.000,0.000,11.470,0.000,0 OPAPBOR,D,3/22/2021,2.650,2.650,11.420,2.650,200 OPAPBOR,D,3/23/2021,0.000,0.000,11.260,0.000,0 OPAPBOR,D,3/24/2021,2.650,2.650,11.220,2.650,5852 OPAPBOR,D,3/26/2021,2.650,2.650,11.230,2.650,1200 OPAPBOR,D,3/29/2021,0.000,0.000,11.390,0.000,0 OPAPBOR,D,3/30/2021,0.000,0.000,11.580,0.000,0 OPAPBOR,D,3/31/2021,0.000,0.000,11.460,0.000,0 OPAPBOR,D,4/1/2021,3.150,2.650,11.530,2.650,1459 OPAPBOR,D,4/6/2021,0.000,0.000,11.930,0.000,0 OPAPBOR,D,4/7/2021,0.000,0.000,11.950,0.000,0 OPAPBOR,D,4/8/2021,0.000,0.000,12.000,0.000,0 OPAPBOR,D,4/9/2021,0.000,0.000,12.050,0.000,0 OPAPBOR,D,4/12/2021,0.000,0.000,12.050,0.000,0 OPAPBOR,D,4/13/2021,0.000,0.000,12.100,0.000,0 OPAPBOR,D,4/14/2021,0.000,0.000,12.030,0.000,0 OPAPBOR,D,4/15/2021,0.000,0.000,12.100,0.000,0 OPAPBOR,D,4/16/2021,0.000,0.000,12.500,0.000,0 OPAPBOR,D,4/19/2021,0.000,0.000,12.360,0.000,0 OPAPBOR,D,4/20/2021,0.000,0.000,12.050,0.000,0 OPAPBOR,D,4/21/2021,0.000,0.000,11.930,0.000,0 OPAPBOR,D,4/22/2021,0.000,0.000,11.670,0.000,0 OPAPBOR,D,4/23/2021,0.000,0.000,11.910,0.000,0 OPAPBOR,D,4/26/2021,0.000,0.000,12.200,0.000,0 OPAPBOR,D,4/27/2021,0.000,0.000,12.500,0.000,0 OPAPBOR,D,4/28/2021,3.650,2.650,12.510,2.650,15400 OPAPBOR,D,4/29/2021,2.650,2.650,12.690,2.650,2600 OPAPBOR,D,5/5/2021,2.650,2.650,12.750,2.650,2100 OPAPBOR,D,5/6/2021,0.000,0.000,12.700,0.000,0 OPAPBOR,D,5/7/2021,0.000,0.000,12.430,0.000,0 OPAPBOR,D,5/10/2021,0.000,0.000,12.380,0.000,0 OPAPBOR,D,5/11/2021,5.150,2.650,12.490,2.650,121645 OPAPBOR,D,5/12/2021,0.000,0.000,12.220,0.000,0 OPAPBOR,D,5/13/2021,0.000,0.000,12.150,0.000,0 OPAPBOR,D,5/14/2021,3.150,2.650,12.210,2.650,3000 OPAPBOR,D,5/17/2021,0.000,0.000,12.450,0.000,0 OPAPBOR,D,5/18/2021,0.000,0.000,12.180,0.000,0 OPAPBOR,D,5/19/2021,0.000,0.000,12.060,0.000,0 OPAPBOR,D,5/20/2021,0.000,0.000,12.060,0.000,0 OPAPBOR,D,5/21/2021,4.150,2.650,12.300,2.650,20000 OPAPBOR,D,5/24/2021,0.000,0.000,12.220,0.000,0 OPAPBOR,D,5/25/2021,0.000,0.000,12.330,0.000,0 OPAPBOR,D,5/26/2021,0.000,0.000,12.150,0.000,0 OPAPBOR,D,5/27/2021,3.650,2.650,12.310,2.650,6000 OPAPBOR,D,5/28/2021,3.650,2.650,12.950,2.650,42000 OPAPBOR,D,5/31/2021,3.150,2.650,12.900,2.650,25000 OPAPBOR,D,6/1/2021,2.650,2.650,12.900,2.650,4000 OPAPBOR,D,6/2/2021,0.000,0.000,13.040,0.000,0 OPAPBOR,D,6/3/2021,0.000,0.000,13.440,0.000,0 OPAPBOR,D,6/4/2021,0.000,0.000,13.500,0.000,0 OPAPBOR,D,6/7/2021,0.000,0.000,13.520,0.000,0 OPAPBOR,D,6/8/2021,0.000,0.000,13.470,0.000,0 OPAPBOR,D,6/9/2021,0.000,0.000,13.670,0.000,0 OPAPBOR,D,6/10/2021,0.000,0.000,13.420,0.000,0 OPAPBOR,D,6/11/2021,0.000,0.000,13.700,0.000,0 OPAPBOR,D,6/14/2021,0.000,0.000,13.660,0.000,0 OPAPBOR,D,6/15/2021,0.000,0.000,13.570,0.000,0 OPAPBOR,D,6/16/2021,0.000,0.000,13.300,0.000,0 OPAPBOR,D,6/17/2021,0.000,0.000,13.070,0.000,0 OPAPBOR,D,6/18/2021,0.000,0.000,13.000,0.000,0 OPAPBOR,D,6/22/2021,0.000,0.000,12.980,0.000,0 OPAPBOR,D,6/23/2021,0.000,0.000,12.800,0.000,0 OPAPBOR,D,6/24/2021,0.000,0.000,12.880,0.000,0 OPAPBOR,D,6/25/2021,0.000,0.000,12.920,0.000,0 OPAPBOR,D,6/28/2021,0.000,0.000,12.990,0.000,0 OPAPBOR,D,6/29/2021,2.650,2.650,13.070,2.650,100 OPAPBOR,D,6/30/2021,0.000,0.000,12.990,0.000,0 OPAPBOR,D,7/1/2021,2.650,2.650,12.710,2.650,20000 OPAPBOR,D,7/2/2021,0.000,0.000,12.850,0.000,0 OPAPBOR,D,7/5/2021,0.000,0.000,12.750,0.000,0 OPAPBOR,D,7/6/2021,0.000,0.000,12.580,0.000,0 OPAPBOR,D,7/7/2021,0.000,0.000,12.350,0.000,0 OPAPBOR,D,7/8/2021,0.000,0.000,12.470,0.000,0 OPAPBOR,D,7/9/2021,0.000,0.000,12.400,0.000,0 OPAPBOR,D,7/12/2021,0.000,0.000,12.460,0.000,0 OPAPBOR,D,7/13/2021,0.000,0.000,12.680,0.000,0 OPAPBOR,D,7/14/2021,3.650,2.650,11.900,2.650,4892 OPAPBOR,D,7/15/2021,0.000,0.000,11.920,0.000,0 OPAPBOR,D,7/16/2021,0.000,0.000,11.580,0.000,0 OPAPBOR,D,7/19/2021,0.000,0.000,11.520,0.000,0 OPAPBOR,D,7/20/2021,0.000,0.000,11.100,0.000,0 OPAPBOR,D,7/21/2021,0.000,0.000,11.280,0.000,0 OPAPBOR,D,7/22/2021,0.000,0.000,11.570,0.000,0 OPAPBOR,D,7/23/2021,3.650,3.650,11.610,3.650,10700 OPAPBOR,D,7/26/2021,0.000,0.000,11.500,0.000,0 OPAPBOR,D,7/27/2021,0.000,0.000,11.640,0.000,0 OPAPBOR,D,7/28/2021,0.000,0.000,11.880,0.000,0 OPAPBOR,D,7/29/2021,0.000,0.000,11.940,0.000,0 OPAPBOR,D,7/30/2021,0.000,0.000,12.030,0.000,0 OPAPBOR,D,8/2/2021,0.000,0.000,12.180,0.000,0 OPAPBOR,D,8/3/2021,2.650,2.650,12.290,2.650,909 OPAPBOR,D,8/4/2021,0.000,0.000,12.200,0.000,0 OPAPBOR,D,8/5/2021,0.000,0.000,12.270,0.000,0 OPAPBOR,D,8/6/2021,0.000,0.000,12.100,0.000,0 OPAPBOR,D,8/9/2021,0.000,0.000,12.100,0.000,0 OPAPBOR,D,8/10/2021,0.000,0.000,11.980,0.000,0 OPAPBOR,D,8/11/2021,0.000,0.000,12.040,0.000,0 OPAPBOR,D,8/12/2021,0.000,0.000,12.260,0.000,0 OPAPBOR,D,8/13/2021,0.000,0.000,12.090,0.000,0 OPAPBOR,D,8/16/2021,0.000,0.000,12.130,0.000,0 OPAPBOR,D,8/17/2021,0.000,0.000,12.300,0.000,0 OPAPBOR,D,8/18/2021,0.000,0.000,12.450,0.000,0 OPAPBOR,D,8/19/2021,0.000,0.000,12.300,0.000,0 OPAPBOR,D,8/20/2021,0.000,0.000,12.100,0.000,0 OPAPBOR,D,8/23/2021,0.000,0.000,12.160,0.000,0 OPAPBOR,D,8/24/2021,0.000,0.000,12.340,0.000,0 OPAPBOR,D,8/25/2021,0.000,0.000,12.480,0.000,0 OPAPBOR,D,8/26/2021,0.000,0.000,12.930,0.000,0 OPAPBOR,D,8/27/2021,0.000,0.000,13.000,0.000,0 OPAPBOR,D,8/30/2021,2.650,2.650,13.000,2.650,139 OPAPBOR,D,8/31/2021,0.000,0.000,13.190,0.000,0 OPAPBOR,D,9/1/2021,0.000,0.000,13.280,0.000,0 OPAPBOR,D,9/2/2021,0.000,0.000,13.290,0.000,0 OPAPBOR,D,9/3/2021,0.000,0.000,13.090,0.000,0 OPAPBOR,D,9/6/2021,0.000,0.000,13.210,0.000,0 OPAPBOR,D,9/7/2021,0.000,0.000,13.200,0.000,0 OPAPBOR,D,9/8/2021,0.000,0.000,12.900,0.000,0 OPAPBOR,D,9/9/2021,0.000,0.000,13.120,0.000,0 OPAPBOR,D,9/10/2021,0.000,0.000,13.040,0.000,0 OPAPBOR,D,9/13/2021,0.000,0.000,13.000,0.000,0 OPAPBOR,D,9/14/2021,0.000,0.000,13.130,0.000,0 OPAPBOR,D,9/15/2021,0.000,0.000,13.360,0.000,0 OPAPBOR,D,9/16/2021,2.650,2.650,13.320,2.650,891 OPAPBOR,D,9/17/2021,2.650,2.650,13.700,2.650,3391 OPAPBOR,D,9/20/2021,2.650,2.650,13.790,2.650,16000 OPAPBOR,D,9/21/2021,3.150,2.650,13.570,2.650,129909 OPAPBOR,D,9/22/2021,0.000,0.000,13.500,0.000,0 OPAPBOR,D,9/23/2021,2.650,2.650,13.420,2.650,17500 OPAPBOR,D,9/24/2021,2.650,2.650,13.600,2.650,7000 OPAPBOR,D,9/27/2021,2.650,2.650,13.350,2.650,2000 OPAPBOR,D,9/28/2021,0.000,0.000,13.120,0.000,0 OPAPBOR,D,9/29/2021,2.650,2.650,13.010,2.650,1000 OPAPBOR,D,9/30/2021,2.650,2.650,13.000,2.650,10000 OPAPBOR,D,10/1/2021,2.650,2.650,13.380,2.650,24200 OPAPBOR,D,10/4/2021,2.650,2.650,13.450,2.650,1000 OPAPBOR,D,10/5/2021,2.650,2.650,13.570,2.650,12000 OPAPBOR,D,10/6/2021,2.650,2.650,13.500,2.650,500 OPAPBOR,D,10/7/2021,2.650,2.650,13.470,2.650,22000 OPAPBOR,D,10/8/2021,2.650,2.650,13.500,2.650,1000 OPAPBOR,D,10/11/2021,0.000,0.000,13.500,0.000,0 OPAPBOR,D,10/12/2021,0.000,0.000,13.400,0.000,0 OPAPBOR,D,10/13/2021,0.000,0.000,13.400,0.000,0 OPAPBOR,D,10/14/2021,0.000,0.000,13.350,0.000,0 OPAPBOR,D,10/15/2021,0.000,0.000,13.400,0.000,0 OPAPBOR,D,10/18/2021,0.000,0.000,13.500,0.000,0 OPAPBOR,D,10/19/2021,0.000,0.000,13.380,0.000,0 OPAPBOR,D,10/20/2021,0.000,0.000,13.580,0.000,0 OPAPBOR,D,10/21/2021,3.150,2.650,13.720,2.650,2000 OPAPBOR,D,10/22/2021,0.000,0.000,13.660,0.000,0 OPAPBOR,D,10/25/2021,0.000,0.000,13.850,0.000,0 OPAPBOR,D,10/26/2021,0.000,0.000,13.430,0.000,0 OPAPBOR,D,10/27/2021,0.000,0.000,13.550,0.000,0 OPAPBOR,D,10/29/2021,0.000,0.000,13.780,0.000,0 OPAPBOR,D,11/1/2021,0.000,0.000,13.450,0.000,0 OPAPBOR,D,11/2/2021,0.000,0.000,13.400,0.000,0 OPAPBOR,D,11/3/2021,0.000,0.000,13.210,0.000,0 OPAPBOR,D,11/4/2021,0.000,0.000,13.400,0.000,0 OPAPBOR,D,11/5/2021,0.000,0.000,13.330,0.000,0 OPAPBOR,D,11/8/2021,0.000,0.000,13.180,0.000,0 OPAPBOR,D,11/9/2021,0.000,0.000,13.180,0.000,0 OPAPBOR,D,11/10/2021,0.000,0.000,13.100,0.000,0 OPAPBOR,D,11/11/2021,0.000,0.000,13.330,0.000,0 OPAPBOR,D,11/12/2021,2.650,2.650,13.500,2.650,500 OPAPBOR,D,11/15/2021,0.000,0.000,13.300,0.000,0 OPAPBOR,D,11/16/2021,0.000,0.000,13.200,0.000,0 OPAPBOR,D,11/17/2021,0.000,0.000,12.950,0.000,0 OPAPBOR,D,11/18/2021,0.000,0.000,13.130,0.000,0 OPAPBOR,D,11/19/2021,0.000,0.000,13.010,0.000,0 OPAPBOR,D,11/22/2021,0.000,0.000,12.980,0.000,0 OPAPBOR,D,11/23/2021,0.000,0.000,12.800,0.000,0 OPAPBOR,D,11/24/2021,0.000,0.000,12.660,0.000,0 OPAPBOR,D,11/25/2021,0.000,0.000,12.540,0.000,0 OPAPBOR,D,11/26/2021,0.000,0.000,12.800,0.000,0 OPAPBOR,D,11/29/2021,0.000,0.000,12.250,0.000,0 OPAPBOR,D,11/30/2021,0.000,0.000,12.330,0.000,0 OPAPBOR,D,12/1/2021,0.000,0.000,12.270,0.000,0 OPAPBOR,D,12/2/2021,0.000,0.000,12.250,0.000,0 OPAPBOR,D,12/3/2021,0.000,0.000,12.240,0.000,0 OPAPBOR,D,12/6/2021,0.000,0.000,12.500,0.000,0 OPAPBOR,D,12/7/2021,0.000,0.000,12.460,0.000,0 OPAPBOR,D,12/8/2021,0.000,0.000,12.580,0.000,0 OPAPBOR,D,12/9/2021,0.000,0.000,12.490,0.000,0 OPAPBOR,D,12/10/2021,0.000,0.000,12.650,0.000,0 OPAPBOR,D,12/13/2021,0.000,0.000,12.570,0.000,0 OPAPBOR,D,12/14/2021,0.000,0.000,12.320,0.000,0 OPAPBOR,D,12/15/2021,0.000,0.000,12.160,0.000,0 OPAPBOR,D,12/16/2021,0.000,0.000,12.180,0.000,0 OPAPBOR,D,12/17/2021,0.000,0.000,12.250,0.000,0 OPAPBOR,D,12/20/2021,0.000,0.000,12.100,0.000,0 OPAPBOR,D,12/21/2021,0.000,0.000,12.100,0.000,0 OPAPBOR,D,12/22/2021,0.000,0.000,12.200,0.000,0 OPAPBOR,D,12/23/2021,0.000,0.000,12.460,0.000,0 OPAPBOR,D,12/27/2021,0.000,0.000,12.610,0.000,0 OPAPBOR,D,12/28/2021,0.000,0.000,12.500,0.000,0 OPAPBOR,D,12/29/2021,0.000,0.000,12.610,0.000,0 OPAPBOR,D,12/30/2021,0.000,0.000,12.590,0.000,0 OPAPBOR,D,12/31/2021,0.000,0.000,12.500,0.000,0 OPAPBOR,D,1/3/2022,0.000,0.000,12.470,0.000,0 OPAPBOR,D,1/4/2022,0.000,0.000,12.680,0.000,0 OPAPBOR,D,1/5/2022,0.000,0.000,12.810,0.000,0 OPAPBOR,D,1/7/2022,0.000,0.000,12.800,0.000,0 OPAPBOR,D,1/10/2022,0.000,0.000,12.700,0.000,0 OPAPBOR,D,1/11/2022,0.000,0.000,12.580,0.000,0 OPAPBOR,D,1/12/2022,0.000,0.000,12.950,0.000,0 OPAPBOR,D,1/13/2022,0.000,0.000,13.280,0.000,0 OPAPBOR,D,1/14/2022,0.000,0.000,13.260,0.000,0 OPAPBOR,D,1/17/2022,0.000,0.000,13.120,0.000,0 OPAPBOR,D,1/18/2022,0.000,0.000,13.370,0.000,0 OPAPBOR,D,1/19/2022,0.000,0.000,13.100,0.000,0 OPAPBOR,D,1/20/2022,0.000,0.000,13.100,0.000,0 OPAPBOR,D,1/21/2022,0.000,0.000,13.120,0.000,0 OPAPBOR,D,1/24/2022,0.000,0.000,12.850,0.000,0 OPAPBOR,D,1/25/2022,0.000,0.000,12.520,0.000,0 OPAPBOR,D,1/26/2022,0.000,0.000,12.500,0.000,0 OPAPBOR,D,1/27/2022,3.150,2.650,13.170,2.650,2000 OPAPBOR,D,1/28/2022,0.000,0.000,13.190,0.000,0 OPAPBOR,D,1/31/2022,0.000,0.000,12.940,0.000,0 OPAPBOR,D,2/1/2022,0.000,0.000,13.180,0.000,0 OPAPBOR,D,2/2/2022,0.000,0.000,13.520,0.000,0 OPAPBOR,D,2/3/2022,0.000,0.000,13.330,0.000,0 OPAPBOR,D,2/4/2022,0.000,0.000,13.200,0.000,0 OPAPBOR,D,2/7/2022,0.000,0.000,13.000,0.000,0 OPAPBOR,D,2/8/2022,0.000,0.000,12.970,0.000,0 OPAPBOR,D,2/9/2022,0.000,0.000,13.420,0.000,0 OPAPBOR,D,2/10/2022,0.000,0.000,13.670,0.000,0 OPAPBOR,D,2/11/2022,0.000,0.000,13.710,0.000,0 OPAPBOR,D,2/14/2022,0.000,0.000,13.590,0.000,0 OPAPBOR,D,2/15/2022,0.000,0.000,13.450,0.000,0 OPAPBOR,D,2/16/2022,3.150,2.650,13.700,2.650,5000 OPAPBOR,D,2/17/2022,0.000,0.000,13.620,0.000,0 OPAPBOR,D,2/18/2022,0.000,0.000,13.580,0.000,0 OPAPBOR,D,2/21/2022,2.650,2.650,13.740,2.650,500 OPAPBOR,D,2/22/2022,0.000,0.000,13.530,0.000,0 OPAPBOR,D,2/23/2022,0.000,0.000,13.450,0.000,0 OPAPBOR,D,2/24/2022,0.000,0.000,13.300,0.000,0 OPAPBOR,D,2/25/2022,3.150,2.650,12.550,2.650,2559 OPAPBOR,D,2/28/2022,0.000,0.000,12.880,0.000,0 OPAPBOR,D,3/1/2022,2.650,2.650,12.950,2.650,16000 OPAPBOR,D,3/2/2022,0.000,0.000,13.160,0.000,0 OPAPBOR,D,3/3/2022,2.650,2.650,13.260,2.650,22000 OPAPBOR,D,3/4/2022,2.650,2.650,12.990,2.650,1000 OPAPBOR,D,3/8/2022,2.650,2.650,12.570,2.650,15000 OPAPBOR,D,3/9/2022,2.650,2.650,11.970,2.650,19258 OPAPBOR,D,3/10/2022,0.000,0.000,12.100,0.000,0 OPAPBOR,D,3/11/2022,0.000,0.000,11.810,0.000,0 OPAPBOR,D,3/14/2022,0.000,0.000,12.380,0.000,0 OPAPBOR,D,3/15/2022,2.650,2.650,12.210,2.650,552 OPAPBOR,D,3/16/2022,0.000,0.000,11.990,0.000,0 OPAPBOR,D,3/17/2022,0.000,0.000,12.670,0.000,0 OPAPBOR,D,3/18/2022,0.000,0.000,12.540,0.000,0 OPAPBOR,D,3/21/2022,0.000,0.000,12.450,0.000,0 OPAPBOR,D,3/22/2022,0.000,0.000,12.400,0.000,0 OPAPBOR,D,3/23/2022,0.000,0.000,12.540,0.000,0 OPAPBOR,D,3/24/2022,0.000,0.000,12.970,0.000,0 OPAPBOR,D,3/28/2022,0.000,0.000,12.910,0.000,0 OPAPBOR,D,3/29/2022,0.000,0.000,13.150,0.000,0 OPAPBOR,D,3/30/2022,0.000,0.000,13.290,0.000,0 OPAPBOR,D,3/31/2022,0.000,0.000,13.180,0.000,0 OPAPBOR,D,4/1/2022,0.000,0.000,13.200,0.000,0 OPAPBOR,D,4/4/2022,3.650,2.650,13.350,2.650,7788 OPAPBOR,D,4/5/2022,0.000,0.000,13.390,0.000,0 OPAPBOR,D,4/6/2022,0.000,0.000,13.520,0.000,0 OPAPBOR,D,4/7/2022,2.650,2.650,13.620,2.650,1000 OPAPBOR,D,4/8/2022,0.000,0.000,13.720,0.000,0 OPAPBOR,D,4/11/2022,2.650,2.650,14.190,2.650,6000 OPAPBOR,D,4/12/2022,0.000,0.000,14.240,0.000,0 OPAPBOR,D,4/13/2022,0.000,0.000,14.180,0.000,0 OPAPBOR,D,4/14/2022,0.000,0.000,14.350,0.000,0 OPAPBOR,D,4/19/2022,0.000,0.000,14.350,0.000,0 OPAPBOR,D,4/20/2022,0.000,0.000,14.120,0.000,0 OPAPBOR,D,4/21/2022,0.000,0.000,14.360,0.000,0 OPAPBOR,D,4/26/2022,4.150,2.650,14.570,2.650,40105 OPAPBOR,D,4/27/2022,2.650,2.650,14.330,2.650,730 OPAPBOR,D,4/28/2022,2.650,2.650,14.020,2.650,1018 OPAPBOR,D,4/29/2022,0.000,0.000,14.210,0.000,0 OPAPBOR,D,5/3/2022,0.000,0.000,14.180,0.000,0 OPAPBOR,D,5/4/2022,3.650,2.650,13.900,2.650,10000 OPAPBOR,D,5/5/2022,0.000,0.000,13.940,0.000,0 OPAPBOR,D,5/6/2022,2.650,2.650,13.900,2.650,1768 OPAPBOR,D,5/9/2022,0.000,0.000,13.540,0.000,0 OPAPBOR,D,5/10/2022,0.000,0.000,13.250,0.000,0 OPAPBOR,D,5/11/2022,0.000,0.000,13.450,0.000,0 OPAPBOR,D,5/12/2022,0.000,0.000,13.320,0.000,0 OPAPBOR,D,5/13/2022,0.000,0.000,13.160,0.000,0 OPAPBOR,D,5/16/2022,0.000,0.000,13.000,0.000,0 OPAPBOR,D,5/17/2022,0.000,0.000,13.060,0.000,0 OPAPBOR,D,5/18/2022,0.000,0.000,13.390,0.000,0 OPAPBOR,D,5/19/2022,0.000,0.000,13.400,0.000,0 OPAPBOR,D,5/20/2022,0.000,0.000,13.460,0.000,0 OPAPBOR,D,5/23/2022,0.000,0.000,13.150,0.000,0 OPAPBOR,D,5/24/2022,0.000,0.000,13.060,0.000,0 OPAPBOR,D,5/25/2022,0.000,0.000,13.010,0.000,0 OPAPBOR,D,5/26/2022,0.000,0.000,13.210,0.000,0 OPAPBOR,D,5/27/2022,0.000,0.000,13.360,0.000,0 OPAPBOR,D,5/30/2022,0.000,0.000,13.500,0.000,0 OPAPBOR,D,5/31/2022,0.000,0.000,13.450,0.000,0 OPAPBOR,D,6/1/2022,0.000,0.000,13.890,0.000,0 OPAPBOR,D,6/2/2022,0.000,0.000,14.360,0.000,0 OPAPBOR,D,6/3/2022,0.000,0.000,14.090,0.000,0 OPAPBOR,D,6/6/2022,0.000,0.000,14.400,0.000,0 OPAPBOR,D,6/7/2022,0.000,0.000,14.150,0.000,0 OPAPBOR,D,6/8/2022,0.000,0.000,14.060,0.000,0 OPAPBOR,D,6/9/2022,3.150,2.650,14.280,2.650,2052 OPAPBOR,D,6/10/2022,2.650,2.650,14.140,2.650,8489 OPAPBOR,D,6/14/2022,0.000,0.000,14.000,0.000,0 OPAPBOR,D,6/15/2022,0.000,0.000,13.800,0.000,0 OPAPBOR,D,6/16/2022,3.650,2.650,14.140,2.650,8500 OPAPBOR,D,6/17/2022,2.650,2.650,13.830,2.650,14881 OPAPBOR,D,6/20/2022,2.650,2.650,13.900,2.650,600 OPAPBOR,D,6/21/2022,0.000,0.000,14.000,0.000,0 OPAPBOR,D,6/22/2022,2.650,2.650,13.960,2.650,6500 OPAPBOR,D,6/23/2022,2.650,2.650,14.090,2.650,4000 OPAPBOR,D,6/24/2022,0.000,0.000,13.970,0.000,0 OPAPBOR,D,6/27/2022,2.650,2.650,13.930,2.650,4000 OPAPBOR,D,6/28/2022,2.650,2.650,14.020,2.650,3500 OPAPBOR,D,6/29/2022,2.650,2.650,14.280,2.650,12000 OPAPBOR,D,6/30/2022,0.000,0.000,13.860,0.000,0 OPAPBOR,D,7/1/2022,0.000,0.000,13.650,0.000,0 OPAPBOR,D,7/4/2022,2.650,2.650,13.700,2.650,650 OPAPBOR,D,7/5/2022,0.000,0.000,13.940,0.000,0 OPAPBOR,D,7/6/2022,0.000,0.000,13.550,0.000,0 OPAPBOR,D,7/7/2022,0.000,0.000,13.840,0.000,0 OPAPBOR,D,7/8/2022,0.000,0.000,14.000,0.000,0 OPAPBOR,D,7/11/2022,2.650,2.650,13.850,2.650,1300 OPAPBOR,D,7/12/2022,0.000,0.000,13.990,0.000,0 OPAPBOR,D,7/13/2022,2.650,2.650,13.900,2.650,4400 OPAPBOR,D,7/14/2022,2.650,2.650,14.050,2.650,12500 OPAPBOR,D,7/15/2022,0.000,0.000,14.390,0.000,0 OPAPBOR,D,7/18/2022,2.650,2.650,14.170,2.650,500 OPAPBOR,D,7/19/2022,0.000,0.000,13.830,0.000,0 OPAPBOR,D,7/20/2022,0.000,0.000,13.750,0.000,0 OPAPBOR,D,7/21/2022,4.650,2.650,13.870,2.650,42000 OPAPBOR,D,7/22/2022,2.650,2.650,14.060,2.650,3000 OPAPBOR,D,7/25/2022,2.650,2.650,14.300,2.650,30196 OPAPBOR,D,7/26/2022,0.000,0.000,14.410,0.000,0 OPAPBOR,D,7/27/2022,2.650,2.650,14.380,2.650,4000 OPAPBOR,D,7/28/2022,0.000,0.000,14.490,0.000,0 OPAPBOR,D,7/29/2022,0.000,0.000,13.650,0.000,0 OPAPBOR,D,8/1/2022,0.000,0.000,13.540,0.000,0 OPAPBOR,D,8/2/2022,3.150,2.650,13.700,2.650,3000 OPAPBOR,D,8/3/2022,0.000,0.000,13.870,0.000,0 OPAPBOR,D,8/4/2022,0.000,0.000,13.890,0.000,0 OPAPBOR,D,8/5/2022,2.650,2.650,13.780,2.650,700 OPAPBOR,D,8/8/2022,0.000,0.000,13.280,0.000,0 OPAPBOR,D,8/9/2022,2.650,2.650,13.610,2.650,389 OPAPBOR,D,8/10/2022,2.650,2.650,13.310,2.650,1221 OPAPBOR,D,8/11/2022,0.000,0.000,13.350,0.000,0 OPAPBOR,D,8/12/2022,0.000,0.000,13.520,0.000,0 OPAPBOR,D,8/16/2022,0.000,0.000,13.240,0.000,0 OPAPBOR,D,8/17/2022,3.650,2.650,13.640,2.650,5746 OPAPBOR,D,8/18/2022,2.650,2.650,13.600,2.650,13000 OPAPBOR,D,8/19/2022,2.650,2.650,13.760,2.650,6300 OPAPBOR,D,8/22/2022,0.000,0.000,13.740,0.000,0 OPAPBOR,D,8/23/2022,2.650,2.650,13.420,2.650,10000 OPAPBOR,D,8/24/2022,0.000,0.000,13.500,0.000,0 OPAPBOR,D,8/25/2022,0.000,0.000,13.600,0.000,0 OPAPBOR,D,8/26/2022,3.150,2.650,13.800,2.650,3000 OPAPBOR,D,8/29/2022,2.650,2.650,13.840,2.650,1000 OPAPBOR,D,8/30/2022,0.000,0.000,13.670,0.000,0 OPAPBOR,D,8/31/2022,2.650,2.650,13.300,2.650,4000 OPAPBOR,D,9/1/2022,0.000,0.000,13.150,0.000,0 OPAPBOR,D,9/2/2022,2.650,2.650,13.320,2.650,3000 OPAPBOR,D,9/5/2022,0.000,0.000,13.200,0.000,0 OPAPBOR,D,9/6/2022,2.650,2.650,13.000,2.650,12000 OPAPBOR,D,9/7/2022,0.000,0.000,13.090,0.000,0 OPAPBOR,D,9/8/2022,2.650,2.650,13.070,2.650,351 OPAPBOR,D,9/9/2022,0.000,0.000,12.980,0.000,0 OPAPBOR,D,9/12/2022,0.000,0.000,13.100,0.000,0 OPAPBOR,D,9/13/2022,3.880,2.880,13.450,2.880,6441 OPAPBOR,D,9/14/2022,3.250,3.250,13.300,3.250,2500 OPAPBOR,D,9/15/2022,0.000,0.000,13.260,0.000,0 OPAPBOR,D,9/16/2022,3.250,3.250,13.330,3.250,4000 OPAPBOR,D,9/19/2022,0.000,0.000,13.120,0.000,0 OPAPBOR,D,9/20/2022,3.250,3.250,13.030,3.250,2500 OPAPBOR,D,9/21/2022,3.250,3.250,13.190,3.250,2400 OPAPBOR,D,9/22/2022,3.250,3.250,13.050,3.250,1500 OPAPBOR,D,9/23/2022,0.000,0.000,12.810,0.000,0 OPAPBOR,D,9/26/2022,0.000,0.000,12.390,0.000,0 OPAPBOR,D,9/27/2022,5.250,3.250,12.150,3.250,20371 OPAPBOR,D,9/28/2022,3.750,3.250,12.130,3.250,6679 OPAPBOR,D,9/29/2022,0.000,0.000,12.140,0.000,0 OPAPBOR,D,9/30/2022,3.250,3.250,12.010,3.250,13100 OPAPBOR,D,10/3/2022,3.250,3.250,12.280,3.250,2500 OPAPBOR,D,10/4/2022,3.750,3.250,12.480,3.250,77603 OPAPBOR,D,10/5/2022,3.250,3.250,12.750,3.250,2200 OPAPBOR,D,10/6/2022,0.000,0.000,12.590,0.000,0 OPAPBOR,D,10/7/2022,0.000,0.000,12.190,0.000,0 OPAPBOR,D,10/10/2022,0.000,0.000,12.150,0.000,0 OPAPBOR,D,10/11/2022,0.000,0.000,12.060,0.000,0 OPAPBOR,D,10/12/2022,0.000,0.000,12.160,0.000,0 OPAPBOR,D,10/13/2022,4.250,3.250,12.380,3.250,2413 OPAPBOR,D,10/14/2022,0.000,0.000,12.280,0.000,0 OPAPBOR,D,10/17/2022,0.000,0.000,12.430,0.000,0 OPAPBOR,D,10/18/2022,0.000,0.000,12.700,0.000,0 OPAPBOR,D,10/19/2022,5.250,3.250,12.740,3.250,15847 OPAPBOR,D,10/20/2022,0.000,0.000,12.410,0.000,0 OPAPBOR,D,10/21/2022,3.250,3.250,12.580,3.250,500 OPAPBOR,D,10/24/2022,0.000,0.000,12.470,0.000,0 OPAPBOR,D,10/25/2022,0.000,0.000,12.450,0.000,0 OPAPBOR,D,10/26/2022,0.000,0.000,12.670,0.000,0 OPAPBOR,D,10/27/2022,0.000,0.000,12.590,0.000,0 OPAPBOR,D,10/31/2022,0.000,0.000,12.590,0.000,0 OPAPBOR,D,11/1/2022,0.000,0.000,12.400,0.000,0 OPAPBOR,D,11/2/2022,0.000,0.000,12.430,0.000,0 OPAPBOR,D,11/3/2022,0.000,0.000,12.610,0.000,0 OPAPBOR,D,11/4/2022,0.000,0.000,12.690,0.000,0 OPAPBOR,D,11/7/2022,0.000,0.000,12.950,0.000,0 OPAPBOR,D,11/8/2022,0.000,0.000,13.090,0.000,0 OPAPBOR,D,11/9/2022,0.000,0.000,12.990,0.000,0 OPAPBOR,D,11/10/2022,0.000,0.000,12.680,0.000,0 OPAPBOR,D,11/11/2022,4.750,3.750,12.850,3.750,2230 OPAPBOR,D,11/14/2022,0.000,0.000,12.800,0.000,0 OPAPBOR,D,11/15/2022,0.000,0.000,12.860,0.000,0 OPAPBOR,D,11/16/2022,0.000,0.000,12.700,0.000,0 OPAPBOR,D,11/17/2022,0.000,0.000,12.370,0.000,0 OPAPBOR,D,11/18/2022,0.000,0.000,12.450,0.000,0 OPAPBOR,D,11/21/2022,0.000,0.000,12.730,0.000,0 OPAPBOR,D,11/22/2022,0.000,0.000,13.000,0.000,0 OPAPBOR,D,11/23/2022,0.000,0.000,13.000,0.000,0 OPAPBOR,D,11/24/2022,0.000,0.000,12.940,0.000,0 OPAPBOR,D,11/25/2022,0.000,0.000,13.140,0.000,0 OPAPBOR,D,11/28/2022,0.000,0.000,12.900,0.000,0 OPAPBOR,D,11/29/2022,0.000,0.000,13.000,0.000,0 OPAPBOR,D,11/30/2022,0.000,0.000,13.160,0.000,0 OPAPBOR,D,12/1/2022,0.000,0.000,13.230,0.000,0 OPAPBOR,D,12/2/2022,4.750,3.750,13.240,3.750,3500 OPAPBOR,D,12/5/2022,0.000,0.000,13.100,0.000,0 OPAPBOR,D,12/6/2022,3.750,3.750,13.040,3.750,1500 OPAPBOR,D,12/7/2022,0.000,0.000,13.100,0.000,0 OPAPBOR,D,12/8/2022,0.000,0.000,13.090,0.000,0 OPAPBOR,D,12/9/2022,4.750,3.750,13.230,3.750,3000 OPAPBOR,D,12/12/2022,3.750,3.750,13.290,3.750,2000 OPAPBOR,D,12/13/2022,0.000,0.000,13.260,0.000,0 OPAPBOR,D,12/14/2022,0.000,0.000,13.300,0.000,0 OPAPBOR,D,12/15/2022,4.750,3.750,13.320,3.750,3000 OPAPBOR,D,12/16/2022,3.750,3.750,13.400,3.750,1500 OPAPBOR,D,12/19/2022,3.750,3.750,13.250,3.750,15817 OPAPBOR,D,12/20/2022,0.000,0.000,13.200,0.000,0 OPAPBOR,D,12/21/2022,0.000,0.000,13.150,0.000,0 OPAPBOR,D,12/22/2022,0.000,0.000,13.150,0.000,0 OPAPBOR,D,12/23/2022,0.000,0.000,12.940,0.000,0 OPAPBOR,D,12/27/2022,6.350,3.850,12.960,3.850,25000 OPAPBOR,D,12/28/2022,0.000,0.000,12.950,0.000,0 OPAPBOR,D,12/29/2022,0.000,0.000,13.300,0.000,0 OPAPBOR,D,12/30/2022,0.000,0.000,13.180,0.000,0 OPAPBOR,D,1/2/2023,0.000,0.000,13.230,0.000,0 OPAPBOR,D,1/3/2023,0.000,0.000,13.190,0.000,0 OPAPBOR,D,1/4/2023,0.000,0.000,13.480,0.000,0 OPAPBOR,D,1/5/2023,0.000,0.000,13.310,0.000,0 OPAPBOR,D,1/9/2023,4.850,3.850,13.450,3.850,500 OPAPBOR,D,1/10/2023,0.000,0.000,13.470,0.000,0 OPAPBOR,D,1/11/2023,0.000,0.000,13.260,0.000,0 OPAPBOR,D,1/12/2023,0.000,0.000,13.270,0.000,0 OPAPBOR,D,1/13/2023,0.000,0.000,13.200,0.000,0 OPAPBOR,D,1/16/2023,0.000,0.000,13.200,0.000,0 OPAPBOR,D,1/17/2023,0.000,0.000,13.310,0.000,0 OPAPBOR,D,1/18/2023,0.000,0.000,13.220,0.000,0 OPAPBOR,D,1/19/2023,0.000,0.000,13.200,0.000,0 OPAPBOR,D,1/20/2023,0.000,0.000,13.100,0.000,0 OPAPBOR,D,1/23/2023,6.350,3.850,13.190,3.850,26000 OPAPBOR,D,1/24/2023,0.000,0.000,13.240,0.000,0 OPAPBOR,D,1/25/2023,3.850,3.850,13.350,3.850,4000 OPAPBOR,D,1/26/2023,3.850,3.850,13.220,3.850,3500 OPAPBOR,D,1/27/2023,0.000,0.000,13.460,0.000,0 OPAPBOR,D,1/30/2023,0.000,0.000,13.600,0.000,0 OPAPBOR,D,1/31/2023,0.000,0.000,13.960,0.000,0 OPAPBOR,D,2/1/2023,0.000,0.000,13.780,0.000,0 OPAPBOR,D,2/2/2023,5.350,3.850,13.820,3.850,1390 OPAPBOR,D,2/3/2023,0.000,0.000,13.900,0.000,0 OPAPBOR,D,2/6/2023,0.000,0.000,14.460,0.000,0 OPAPBOR,D,2/7/2023,4.850,3.850,14.220,3.850,1059 OPAPBOR,D,2/8/2023,0.000,0.000,14.420,0.000,0 OPAPBOR,D,2/9/2023,0.000,0.000,14.500,0.000,0 OPAPBOR,D,2/10/2023,5.150,4.150,14.520,4.150,500 OPAPBOR,D,2/13/2023,4.250,4.250,15.180,4.250,3000 OPAPBOR,D,2/14/2023,0.000,0.000,15.180,0.000,0 OPAPBOR,D,2/15/2023,0.000,0.000,14.880,0.000,0 OPAPBOR,D,2/16/2023,0.000,0.000,14.900,0.000,0 OPAPBOR,D,2/17/2023,5.250,4.250,15.060,4.250,556 OPAPBOR,D,2/20/2023,0.000,0.000,15.000,0.000,0 OPAPBOR,D,2/21/2023,0.000,0.000,15.060,0.000,0 OPAPBOR,D,2/22/2023,0.000,0.000,14.780,0.000,0 OPAPBOR,D,2/23/2023,0.000,0.000,14.550,0.000,0 OPAPBOR,D,2/24/2023,0.000,0.000,14.950,0.000,0 OPAPBOR,D,2/28/2023,6.250,4.250,14.750,4.250,6095 OPAPBOR,D,3/1/2023,0.000,0.000,14.680,0.000,0 OPAPBOR,D,3/2/2023,0.000,0.000,15.180,0.000,0 OPAPBOR,D,3/3/2023,6.250,4.250,15.100,4.250,5681 OPAPBOR,D,3/6/2023,4.250,4.250,14.880,4.250,7000 OPAPBOR,D,3/7/2023,4.250,4.250,14.630,4.250,1713 OPAPBOR,D,3/8/2023,0.000,0.000,4.250,0.000,0 OPAPBOR,D,3/9/2023,4.250,4.250,4.250,4.250,10000 OPAPBOR,D,3/10/2023,4.250,4.250,14.510,4.250,10600 OPAPBOR,D,3/13/2023,4.250,4.250,14.730,4.250,23270 OPAPBOR,D,3/14/2023,0.000,0.000,14.420,0.000,0 OPAPBOR,D,3/15/2023,4.250,4.250,15.090,4.250,1000 OPAPBOR,D,3/16/2023,4.250,4.250,14.800,4.250,600 OPAPBOR,D,3/17/2023,4.250,4.250,14.570,4.250,3000 OPAPBOR,D,3/20/2023,0.000,0.000,14.820,0.000,0 OPAPBOR,D,3/21/2023,0.000,0.000,14.550,0.000,0 OPAPBOR,D,3/22/2023,0.000,0.000,14.900,0.000,0 OPAPBOR,D,3/23/2023,6.250,4.250,14.700,4.250,3000 OPAPBOR,D,3/24/2023,0.000,0.000,15.150,0.000,0 OPAPBOR,D,3/27/2023,0.000,0.000,14.600,0.000,0 OPAPBOR,D,3/28/2023,6.250,4.250,14.800,4.250,2500 OPAPBOR,D,3/29/2023,4.250,4.250,14.880,4.250,956 OPAPBOR,D,3/30/2023,4.250,4.250,15.000,4.250,2500 OPAPBOR,D,3/31/2023,4.250,4.250,15.010,4.250,2000 OPAPBOR,D,4/3/2023,0.000,0.000,14.790,0.000,0 OPAPBOR,D,4/4/2023,0.000,0.000,14.870,0.000,0 OPAPBOR,D,4/5/2023,0.000,0.000,14.950,0.000,0 OPAPBOR,D,4/6/2023,0.000,0.000,15.100,0.000,0 OPAPBOR,D,4/11/2023,0.000,0.000,15.200,0.000,0 OPAPBOR,D,4/12/2023,0.000,0.000,15.300,0.000,0 OPAPBOR,D,4/13/2023,0.000,0.000,15.400,0.000,0 OPAPBOR,D,4/18/2023,0.000,0.000,15.230,0.000,0 OPAPBOR,D,4/19/2023,0.000,0.000,15.480,0.000,0 OPAPBOR,D,4/20/2023,0.000,0.000,15.430,0.000,0 OPAPBOR,D,4/21/2023,0.000,0.000,15.310,0.000,0 OPAPBOR,D,4/24/2023,0.000,0.000,15.300,0.000,0 OPAPBOR,D,4/25/2023,0.000,0.000,15.360,0.000,0 OPAPBOR,D,4/26/2023,0.000,0.000,15.290,0.000,0 OPAPBOR,D,4/27/2023,0.000,0.000,15.220,0.000,0 OPAPBOR,D,4/28/2023,0.000,0.000,15.540,0.000,0 OPAPBOR,D,5/2/2023,0.000,0.000,15.460,0.000,0 OPAPBOR,D,5/3/2023,0.000,0.000,15.650,0.000,0 OPAPBOR,D,5/4/2023,0.000,0.000,15.770,0.000,0 OPAPBOR,D,5/5/2023,0.000,0.000,15.800,0.000,0 OPAPBOR,D,5/8/2023,0.000,0.000,15.960,0.000,0 OPAPBOR,D,5/9/2023,0.000,0.000,16.180,0.000,0 OPAPBOR,D,5/10/2023,0.000,0.000,16.000,0.000,0 OPAPBOR,D,5/11/2023,0.000,0.000,16.440,0.000,0 OPAPBOR,D,5/12/2023,0.000,0.000,16.140,0.000,0 OPAPBOR,D,5/15/2023,0.000,0.000,15.830,0.000,0 OPAPBOR,D,5/16/2023,0.000,0.000,15.910,0.000,0 OPAPBOR,D,5/17/2023,0.000,0.000,16.000,0.000,0 OPAPBOR,D,5/18/2023,0.000,0.000,15.700,0.000,0 OPAPBOR,D,5/19/2023,0.000,0.000,15.650,0.000,0 OPAPBOR,D,5/22/2023,0.000,0.000,15.920,0.000,0 OPAPBOR,D,5/23/2023,0.000,0.000,16.280,0.000,0 OPAPBOR,D,5/24/2023,0.000,0.000,16.280,0.000,0 OPAPBOR,D,5/25/2023,0.000,0.000,16.230,0.000,0 OPAPBOR,D,5/26/2023,0.000,0.000,0.010,0.000,0 OPAPBOR,D,5/29/2023,0.000,0.000,16.100,0.000,0 OPAPBOR,D,5/30/2023,0.000,0.000,16.330,0.000,0 OPAPBOR,D,5/31/2023,0.000,0.000,16.010,0.000,0 OPAPBOR,D,6/1/2023,0.000,0.000,15.980,0.000,0 OPAPBOR,D,6/2/2023,0.000,0.000,15.750,0.000,0 OPAPBOR,D,6/6/2023,0.000,0.000,16.000,0.000,0 OPAPBOR,D,6/7/2023,0.000,0.000,16.000,0.000,0 OPAPBOR,D,6/8/2023,0.000,0.000,16.000,0.000,0 OPAPBOR,D,6/9/2023,6.500,4.500,16.000,4.500,3200 OPAPBOR,D,6/12/2023,4.500,4.500,16.080,4.500,3000 OPAPBOR,D,6/13/2023,4.500,4.500,16.250,4.500,2200 OPAPBOR,D,6/14/2023,4.500,4.500,16.390,4.500,3750 OPAPBOR,D,6/15/2023,0.000,0.000,16.580,0.000,0 OPAPBOR,D,6/16/2023,0.000,0.000,16.440,0.000,0 OPAPBOR,D,6/19/2023,6.500,4.500,16.390,4.500,2821 OPAPBOR,D,6/20/2023,0.000,0.000,16.000,0.000,0 OPAPBOR,D,6/21/2023,0.000,0.000,16.000,0.000,0 OPAPBOR,D,6/22/2023,0.000,0.000,16.050,0.000,0 OPAPBOR,D,6/23/2023,0.000,0.000,15.900,0.000,0 OPAPBOR,D,6/26/2023,0.000,0.000,15.850,0.000,0 OPAPBOR,D,6/27/2023,0.000,0.000,15.540,0.000,0 OPAPBOR,D,6/28/2023,0.000,0.000,15.590,0.000,0 OPAPBOR,D,6/29/2023,0.000,0.000,15.590,0.000,0 OPAPBOR,D,6/30/2023,4.500,4.500,15.850,4.500,1 OPAPBOR,D,7/3/2023,0.000,0.000,15.980,0.000,0 OPAPBOR,D,7/4/2023,0.000,0.000,16.210,0.000,0 OPAPBOR,D,7/5/2023,0.000,0.000,16.110,0.000,0 OPAPBOR,D,7/6/2023,4.500,4.500,16.100,4.500,1 OPAPBOR,D,7/7/2023,0.000,0.000,15.750,0.000,0 OPAPBOR,D,7/10/2023,4.500,4.500,15.590,4.500,8800 OPAPBOR,D,7/11/2023,0.000,0.000,15.780,0.000,0 OPAPBOR,D,7/12/2023,0.000,0.000,16.190,0.000,0 OPAPBOR,D,7/13/2023,0.000,0.000,16.140,0.000,0 OPAPBOR,D,7/14/2023,0.000,0.000,16.160,0.000,0 OPAPBOR,D,7/17/2023,0.000,0.000,16.260,0.000,0 OPAPBOR,D,7/18/2023,0.000,0.000,16.100,0.000,0 OPAPBOR,D,7/19/2023,0.000,0.000,15.940,0.000,0 OPAPBOR,D,7/20/2023,0.000,0.000,16.280,0.000,0 OPAPBOR,D,7/21/2023,0.000,0.000,16.500,0.000,0 OPAPBOR,D,7/24/2023,0.000,0.000,16.340,0.000,0 OPAPBOR,D,7/25/2023,0.000,0.000,16.220,0.000,0 OPAPBOR,D,7/26/2023,0.000,0.000,16.390,0.000,0 OPAPBOR,D,7/27/2023,0.000,0.000,16.360,0.000,0 OPAPBOR,D,7/28/2023,0.000,0.000,16.180,0.000,0 OPAPBOR,D,7/31/2023,0.000,0.000,16.070,0.000,0 OPAPBOR,D,8/1/2023,0.000,0.000,16.010,0.000,0 OPAPBOR,D,8/2/2023,0.000,0.000,15.950,0.000,0 OPAPBOR,D,8/3/2023,0.000,0.000,15.650,0.000,0 OPAPBOR,D,8/4/2023,0.000,0.000,15.480,0.000,0 OPAPBOR,D,8/7/2023,0.000,0.000,15.620,0.000,0 OPAPBOR,D,8/8/2023,0.000,0.000,15.680,0.000,0 OPAPBOR,D,8/9/2023,0.000,0.000,15.560,0.000,0 OPAPBOR,D,8/10/2023,0.000,0.000,15.730,0.000,0 OPAPBOR,D,8/11/2023,0.000,0.000,15.450,0.000,0 OPAPBOR,D,8/14/2023,0.000,0.000,15.360,0.000,0 OPAPBOR,D,8/16/2023,0.000,0.000,15.480,0.000,0 OPAPBOR,D,8/17/2023,0.000,0.000,15.330,0.000,0 OPAPBOR,D,8/18/2023,0.000,0.000,15.210,0.000,0 OPAPBOR,D,8/21/2023,7.250,4.750,15.070,4.750,7600 OPAPBOR,D,8/22/2023,0.000,0.000,15.240,0.000,0 OPAPBOR,D,8/23/2023,0.000,0.000,15.320,0.000,0 OPAPBOR,D,8/24/2023,0.000,0.000,15.150,0.000,0 OPAPBOR,D,8/25/2023,0.000,0.000,15.100,0.000,0 OPAPBOR,D,8/28/2023,0.000,0.000,15.150,0.000,0 OPAPBOR,D,8/29/2023,0.000,0.000,15.490,0.000,0 OPAPBOR,D,8/30/2023,0.000,0.000,15.700,0.000,0 OPAPBOR,D,8/31/2023,0.000,0.000,15.900,0.000,0 OPAPBOR,D,9/1/2023,0.000,0.000,15.580,0.000,0 OPAPBOR,D,9/4/2023,0.000,0.000,15.900,0.000,0 OPAPBOR,D,9/5/2023,0.000,0.000,15.620,0.000,0 OPAPBOR,D,9/6/2023,0.000,0.000,16.400,0.000,0 OPAPBOR,D,9/7/2023,0.000,0.000,16.310,0.000,0 OPAPBOR,D,9/8/2023,0.000,0.000,16.090,0.000,0 OPAPBOR,D,9/11/2023,6.750,4.750,16.310,4.750,500 OPAPBOR,D,9/12/2023,0.000,0.000,16.510,0.000,0 OPAPBOR,D,9/13/2023,0.000,0.000,16.330,0.000,0 OPAPBOR,D,9/14/2023,7.750,4.750,16.160,4.750,11500 OPAPBOR,D,9/15/2023,0.000,0.000,16.000,0.000,0 OPAPBOR,D,9/18/2023,0.000,0.000,16.200,0.000,0 OPAPBOR,D,9/19/2023,0.000,0.000,16.300,0.000,0 OPAPBOR,D,9/20/2023,0.000,0.000,16.150,0.000,0 OPAPBOR,D,9/21/2023,0.000,0.000,15.770,0.000,0 OPAPBOR,D,9/22/2023,0.000,0.000,15.610,0.000,0 OPAPBOR,D,9/25/2023,0.000,0.000,15.620,0.000,0 OPAPBOR,D,9/26/2023,0.000,0.000,15.920,0.000,0 OPAPBOR,D,9/27/2023,0.000,0.000,15.980,0.000,0 OPAPBOR,D,9/28/2023,0.000,0.000,15.800,0.000,0 OPAPBOR,D,9/29/2023,6.380,5.380,15.510,5.380,100 OPAPBOR,D,10/2/2023,0.000,0.000,15.860,0.000,0 OPAPBOR,D,10/3/2023,0.000,0.000,15.600,0.000,0 OPAPBOR,D,10/4/2023,0.000,0.000,15.450,0.000,0 OPAPBOR,D,10/5/2023,0.000,0.000,15.270,0.000,0 OPAPBOR,D,10/6/2023,0.000,0.000,15.260,0.000,0 OPAPBOR,D,10/9/2023,0.000,0.000,15.100,0.000,0 OPAPBOR,D,10/10/2023,0.000,0.000,14.920,0.000,0 OPAPBOR,D,10/11/2023,0.000,0.000,15.150,0.000,0 OPAPBOR,D,10/12/2023,0.000,0.000,15.280,0.000,0 OPAPBOR,D,10/13/2023,0.000,0.000,15.460,0.000,0 OPAPBOR,D,10/16/2023,0.000,0.000,15.400,0.000,0 OPAPBOR,D,10/17/2023,0.000,0.000,15.230,0.000,0 OPAPBOR,D,10/18/2023,5.380,4.880,15.300,4.880,4072 OPAPBOR,D,10/19/2023,0.000,0.000,15.340,0.000,0 OPAPBOR,D,10/20/2023,0.000,0.000,15.160,0.000,0 OPAPBOR,D,10/23/2023,0.000,0.000,15.050,0.000,0 OPAPBOR,D,10/24/2023,0.000,0.000,15.070,0.000,0 OPAPBOR,D,10/25/2023,0.000,0.000,15.400,0.000,0 OPAPBOR,D,10/26/2023,0.000,0.000,15.320,0.000,0 OPAPBOR,D,10/27/2023,4.880,4.880,15.370,4.880,2400 OPAPBOR,D,10/30/2023,0.000,0.000,15.200,0.000,0 OPAPBOR,D,10/31/2023,0.000,0.000,15.420,0.000,0 OPAPBOR,D,11/1/2023,0.000,0.000,16.000,0.000,0 OPAPBOR,D,11/2/2023,4.880,4.880,16.080,4.880,2000 OPAPBOR,D,11/3/2023,0.000,0.000,15.510,0.000,0 OPAPBOR,D,11/6/2023,0.000,0.000,15.450,0.000,0 OPAPBOR,D,11/7/2023,0.000,0.000,15.500,0.000,0 OPAPBOR,D,11/8/2023,0.000,0.000,15.300,0.000,0 OPAPBOR,D,11/9/2023,0.000,0.000,15.450,0.000,0 OPAPBOR,D,11/10/2023,0.000,0.000,15.450,0.000,0 OPAPBOR,D,11/13/2023,0.000,0.000,15.390,0.000,0 OPAPBOR,D,11/14/2023,0.000,0.000,14.900,0.000,0 OPAPBOR,D,11/15/2023,0.000,0.000,14.900,0.000,0 OPAPBOR,D,11/16/2023,0.000,0.000,15.060,0.000,0 OPAPBOR,D,11/17/2023,0.000,0.000,15.070,0.000,0 OPAPBOR,D,11/20/2023,0.000,0.000,14.750,0.000,0 OPAPBOR,D,11/21/2023,0.000,0.000,14.620,0.000,0 OPAPBOR,D,11/22/2023,0.000,0.000,14.510,0.000,0 OPAPBOR,D,11/23/2023,5.380,4.880,14.600,4.880,8700 OPAPBOR,D,11/24/2023,0.000,0.000,14.580,0.000,0 OPAPBOR,D,11/27/2023,0.000,0.000,14.500,0.000,0 OPAPBOR,D,11/28/2023,0.000,0.000,14.810,0.000,0 OPAPBOR,D,11/29/2023,0.000,0.000,14.690,0.000,0 OPAPBOR,D,11/30/2023,4.880,4.880,14.780,4.880,100 OPAPBOR,D,12/1/2023,0.000,0.000,14.700,0.000,0 OPAPBOR,D,12/4/2023,0.000,0.000,14.850,0.000,0 OPAPBOR,D,12/5/2023,0.000,0.000,14.760,0.000,0 OPAPBOR,D,12/6/2023,0.000,0.000,14.970,0.000,0 OPAPBOR,D,12/7/2023,0.000,0.000,14.570,0.000,0 OPAPBOR,D,12/8/2023,0.000,0.000,14.570,0.000,0 OPAPBOR,D,12/11/2023,0.000,0.000,14.860,0.000,0 OPAPBOR,D,12/12/2023,0.000,0.000,14.600,0.000,0 OPAPBOR,D,12/13/2023,0.000,0.000,14.610,0.000,0 OPAPBOR,D,12/14/2023,0.000,0.000,14.900,0.000,0 OPAPBOR,D,12/15/2023,0.000,0.000,15.020,0.000,0 OPAPBOR,D,12/18/2023,0.000,0.000,15.120,0.000,0 OPAPBOR,D,12/19/2023,0.000,0.000,15.060,0.000,0 OPAPBOR,D,12/20/2023,0.000,0.000,15.250,0.000,0 OPAPBOR,D,12/21/2023,0.000,0.000,15.460,0.000,0 OPAPBOR,D,12/22/2023,0.000,0.000,15.450,0.000,0 OPAPBOR,D,12/27/2023,0.000,0.000,15.280,0.000,0 OPAPBOR,D,12/28/2023,4.880,4.880,15.420,4.880,4 OPAPBOR,D,12/29/2023,4.880,4.880,15.320,4.880,500 OPAPBOR,D,1/2/2024,0.000,0.000,15.370,0.000,0 OPAPBOR,D,1/3/2024,4.880,4.880,15.550,4.880,500 OPAPBOR,D,1/4/2024,0.000,0.000,15.610,0.000,0 OPAPBOR,D,1/5/2024,0.000,0.000,15.760,0.000,0 OPAPBOR,D,1/8/2024,0.000,0.000,15.640,0.000,0 OPAPBOR,D,1/9/2024,4.880,4.880,15.890,4.880,3000 OPAPBOR,D,1/10/2024,0.000,0.000,15.820,0.000,0 OPAPBOR,D,1/11/2024,0.000,0.000,15.850,0.000,0 OPAPBOR,D,1/12/2024,0.000,0.000,15.950,0.000,0 OPAPBOR,D,1/15/2024,0.000,0.000,15.650,0.000,0 OPAPBOR,D,1/16/2024,0.000,0.000,15.850,0.000,0 OPAPBOR,D,1/17/2024,0.000,0.000,15.710,0.000,0 OPAPBOR,D,1/18/2024,0.000,0.000,15.950,0.000,0 OPAPBOR,D,1/19/2024,0.000,0.000,15.900,0.000,0 OPAPBOR,D,1/22/2024,0.000,0.000,15.910,0.000,0 OPAPBOR,D,1/23/2024,0.000,0.000,16.060,0.000,0 OPAPBOR,D,1/24/2024,0.000,0.000,15.990,0.000,0 OPAPBOR,D,1/25/2024,0.000,0.000,16.320,0.000,0 OPAPBOR,D,1/26/2024,0.000,0.000,16.180,0.000,0 OPAPBOR,D,1/29/2024,0.000,0.000,16.200,0.000,0 OPAPBOR,D,1/30/2024,0.000,0.000,16.200,0.000,0 OPAPBOR,D,1/31/2024,0.000,0.000,16.100,0.000,0 OPAPBOR,D,2/1/2024,0.000,0.000,16.020,0.000,0 OPAPBOR,D,2/2/2024,0.000,0.000,16.210,0.000,0 OPAPBOR,D,2/5/2024,0.000,0.000,16.350,0.000,0 OPAPBOR,D,2/6/2024,0.000,0.000,16.500,0.000,0 OPAPBOR,D,2/7/2024,0.000,0.000,16.480,0.000,0 OPAPBOR,D,2/8/2024,0.000,0.000,16.420,0.000,0 OPAPBOR,D,2/9/2024,0.000,0.000,16.350,0.000,0 OPAPBOR,D,2/12/2024,0.000,0.000,16.450,0.000,0 OPAPBOR,D,2/13/2024,0.000,0.000,16.590,0.000,0 OPAPBOR,D,2/14/2024,0.000,0.000,16.330,0.000,0 OPAPBOR,D,2/15/2024,0.000,0.000,16.310,0.000,0 OPAPBOR,D,2/16/2024,0.000,0.000,16.040,0.000,0 OPAPBOR,D,2/19/2024,0.000,0.000,16.310,0.000,0 OPAPBOR,D,2/20/2024,0.000,0.000,16.450,0.000,0 OPAPBOR,D,2/21/2024,0.000,0.000,16.180,0.000,0 OPAPBOR,D,2/22/2024,0.000,0.000,16.160,0.000,0 OPAPBOR,D,2/23/2024,0.000,0.000,16.120,0.000,0 OPAPBOR,D,2/26/2024,0.000,0.000,16.140,0.000,0 OPAPBOR,D,2/27/2024,0.000,0.000,16.550,0.000,0 OPAPBOR,D,2/28/2024,0.000,0.000,16.900,0.000,0 OPAPBOR,D,2/29/2024,0.000,0.000,16.820,0.000,0 OPAPBOR,D,3/1/2024,0.000,0.000,16.870,0.000,0 OPAPBOR,D,3/4/2024,0.000,0.000,17.100,0.000,0 OPAPBOR,D,3/5/2024,0.000,0.000,17.310,0.000,0 OPAPBOR,D,3/6/2024,0.000,0.000,17.030,0.000,0 OPAPBOR,D,3/7/2024,0.000,0.000,16.760,0.000,0 OPAPBOR,D,3/8/2024,0.000,0.000,17.100,0.000,0 OPAPBOR,D,3/11/2024,0.000,0.000,17.050,0.000,0 OPAPBOR,D,3/12/2024,0.000,0.000,16.770,0.000,0 OPAPBOR,D,3/13/2024,0.000,0.000,16.700,0.000,0 OPAPBOR,D,3/14/2024,0.000,0.000,16.800,0.000,0 OPAPBOR,D,3/15/2024,0.000,0.000,16.850,0.000,0 OPAPBOR,D,3/19/2024,0.000,0.000,16.820,0.000,0 OPAPBOR,D,3/20/2024,0.000,0.000,16.220,0.000,0 OPAPBOR,D,3/21/2024,0.000,0.000,16.580,0.000,0 OPAPBOR,D,3/22/2024,0.000,0.000,16.480,0.000,0 OPAPBOR,D,3/26/2024,0.000,0.000,16.490,0.000,0 OPAPBOR,D,3/27/2024,0.000,0.000,16.250,0.000,0 OPAPBOR,D,3/28/2024,0.000,0.000,16.260,0.000,0 OPAPBOR,D,4/2/2024,0.000,0.000,16.680,0.000,0 OPAPBOR,D,4/3/2024,0.000,0.000,16.310,0.000,0 OPAPBOR,D,4/4/2024,0.000,0.000,16.120,0.000,0 OPAPBOR,D,4/5/2024,0.000,0.000,16.190,0.000,0 OPAPBOR,D,4/8/2024,5.380,4.880,16.180,4.880,16189 OPAPBOR,D,4/9/2024,4.880,4.880,16.110,4.880,1937 OPAPBOR,D,4/10/2024,4.880,4.880,16.190,4.880,693 OPAPBOR,D,4/11/2024,0.000,0.000,16.190,0.000,0 OPAPBOR,D,4/12/2024,0.000,0.000,16.230,0.000,0 OPAPBOR,D,4/15/2024,0.000,0.000,16.300,0.000,0 OPAPBOR,D,4/16/2024,0.000,0.000,16.220,0.000,0 OPAPBOR,D,4/17/2024,0.000,0.000,16.090,0.000,0 OPAPBOR,D,4/18/2024,0.000,0.000,16.090,0.000,0 OPAPBOR,D,4/19/2024,0.000,0.000,16.150,0.000,0 OPAPBOR,D,4/22/2024,6.380,4.880,16.430,4.880,50000 OPAPBOR,D,4/23/2024,5.380,4.880,16.640,4.880,7500 OPAPBOR,D,4/24/2024,0.000,0.000,16.650,0.000,0 OPAPBOR,D,4/25/2024,4.880,4.880,16.580,4.880,500 OPAPBOR,D,4/26/2024,4.880,4.880,16.280,4.880,200 OPAPBOR,D,4/29/2024,4.880,4.880,16.420,4.880,1368 OPAPBOR,D,4/30/2024,0.000,0.000,15.850,0.000,0 OPAPBOR,D,5/2/2024,0.000,0.000,15.610,0.000,0 OPAPBOR,D,5/8/2024,0.000,0.000,15.500,0.000,0 OPAPBOR,D,5/9/2024,0.000,0.000,15.570,0.000,0 OPAPBOR,D,5/10/2024,0.000,0.000,15.530,0.000,0 OPAPBOR,D,5/13/2024,0.000,0.000,15.410,0.000,0 OPAPBOR,D,5/14/2024,0.000,0.000,15.420,0.000,0 OPAPBOR,D,5/15/2024,0.000,0.000,15.500,0.000,0 OPAPBOR,D,5/16/2024,0.000,0.000,15.540,0.000,0 OPAPBOR,D,5/17/2024,0.000,0.000,15.540,0.000,0 OPAPBOR,D,5/20/2024,0.000,0.000,15.300,0.000,0 OPAPBOR,D,5/21/2024,0.000,0.000,15.350,0.000,0 OPAPBOR,D,5/22/2024,0.000,0.000,15.180,0.000,0 OPAPBOR,D,5/23/2024,0.000,0.000,14.880,0.000,0 OPAPBOR,D,5/24/2024,0.000,0.000,14.950,0.000,0 OPAPBOR,D,5/27/2024,0.000,0.000,15.080,0.000,0 OPAPBOR,D,5/28/2024,0.000,0.000,15.020,0.000,0 OPAPBOR,D,5/29/2024,0.000,0.000,14.780,0.000,0 OPAPBOR,D,5/30/2024,0.000,0.000,14.810,0.000,0 OPAPBOR,D,5/31/2024,0.000,0.000,14.720,0.000,0 OPAPBOR,D,6/3/2024,0.000,0.000,14.650,0.000,0 OPAPBOR,D,6/4/2024,0.000,0.000,14.880,0.000,0 OPAPBOR,D,6/5/2024,0.000,0.000,14.540,0.000,0 OPAPBOR,D,6/6/2024,0.000,0.000,15.130,0.000,0 OPAPBOR,D,6/7/2024,0.000,0.000,15.000,0.000,0 OPAPBOR,D,6/10/2024,0.000,0.000,14.900,0.000,0 OPAPBOR,D,6/11/2024,0.000,0.000,14.920,0.000,0 OPAPBOR,D,6/12/2024,0.000,0.000,14.710,0.000,0 OPAPBOR,D,6/13/2024,0.000,0.000,14.700,0.000,0 OPAPBOR,D,6/14/2024,0.000,0.000,14.920,0.000,0 OPAPBOR,D,6/17/2024,0.000,0.000,14.830,0.000,0 OPAPBOR,D,6/18/2024,0.000,0.000,14.800,0.000,0 OPAPBOR,D,6/19/2024,0.000,0.000,14.750,0.000,0 OPAPBOR,D,6/20/2024,4.750,4.750,14.720,4.750,738 OPAPBOR,D,6/21/2024,0.000,0.000,14.600,0.000,0 OPAPBOR,D,6/25/2024,0.000,0.000,14.310,0.000,0 OPAPBOR,D,6/26/2024,0.000,0.000,14.470,0.000,0 OPAPBOR,D,6/27/2024,0.000,0.000,14.900,0.000,0 OPAPBOR,D,6/28/2024,0.000,0.000,14.790,0.000,0 OPAPBOR,D,7/1/2024,0.000,0.000,14.640,0.000,0 OPAPBOR,D,7/2/2024,0.000,0.000,14.740,0.000,0 OPAPBOR,D,7/3/2024,0.000,0.000,14.670,0.000,0 OPAPBOR,D,7/4/2024,0.000,0.000,14.800,0.000,0 OPAPBOR,D,7/5/2024,0.000,0.000,14.950,0.000,0 OPAPBOR,D,7/8/2024,0.000,0.000,15.040,0.000,0 OPAPBOR,D,7/9/2024,0.000,0.000,15.000,0.000,0 OPAPBOR,D,7/10/2024,0.000,0.000,15.400,0.000,0 OPAPBOR,D,7/11/2024,0.000,0.000,15.210,0.000,0 OPAPBOR,D,7/12/2024,0.000,0.000,15.580,0.000,0 OPAPBOR,D,7/15/2024,0.000,0.000,15.700,0.000,0 OPAPBOR,D,7/16/2024,0.000,0.000,15.600,0.000,0 OPAPBOR,D,7/17/2024,0.000,0.000,15.600,0.000,0 OPAPBOR,D,7/18/2024,0.000,0.000,15.800,0.000,0 OPAPBOR,D,7/19/2024,4.750,4.750,15.750,4.750,2000 OPAPBOR,D,7/22/2024,0.000,0.000,15.810,0.000,0 OPAPBOR,D,7/23/2024,0.000,0.000,16.010,0.000,0 OPAPBOR,D,7/24/2024,0.000,0.000,16.030,0.000,0 OPAPBOR,D,7/25/2024,0.000,0.000,15.960,0.000,0 OPAPBOR,D,7/26/2024,0.000,0.000,15.870,0.000,0 OPAPBOR,D,7/29/2024,0.000,0.000,15.980,0.000,0 OPAPBOR,D,7/30/2024,0.000,0.000,16.040,0.000,0 OPAPBOR,D,7/31/2024,0.000,0.000,15.940,0.000,0 OPAPBOR,D,8/1/2024,0.000,0.000,16.110,0.000,0 OPAPBOR,D,8/2/2024,0.000,0.000,15.950,0.000,0 OPAPBOR,D,8/5/2024,4.750,4.750,15.700,4.750,4810 OPAPBOR,D,8/6/2024,4.750,4.750,14.820,4.750,1309 OPAPBOR,D,8/7/2024,0.000,0.000,15.060,0.000,0 OPAPBOR,D,8/8/2024,0.000,0.000,15.420,0.000,0 OPAPBOR,D,8/9/2024,0.000,0.000,15.610,0.000,0 OPAPBOR,D,8/12/2024,0.000,0.000,15.570,0.000,0 OPAPBOR,D,8/13/2024,0.000,0.000,15.530,0.000,0 OPAPBOR,D,8/14/2024,0.000,0.000,15.720,0.000,0 OPAPBOR,D,8/16/2024,4.750,4.750,15.970,4.750,468 OPAPBOR,D,8/19/2024,5.250,4.750,16.100,4.750,6264 OPAPBOR,D,8/20/2024,4.750,4.750,16.090,4.750,542 OPAPBOR,D,8/21/2024,0.000,0.000,16.100,0.000,0 OPAPBOR,D,8/22/2024,0.000,0.000,16.100,0.000,0 OPAPBOR,D,8/23/2024,0.000,0.000,16.190,0.000,0 OPAPBOR,D,8/26/2024,0.000,0.000,16.150,0.000,0 OPAPBOR,D,8/27/2024,0.000,0.000,16.120,0.000,0 OPAPBOR,D,8/28/2024,0.000,0.000,16.100,0.000,0 OPAPBOR,D,8/29/2024,0.000,0.000,15.810,0.000,0 OPAPBOR,D,8/30/2024,0.000,0.000,15.960,0.000,0 OPAPBOR,D,9/2/2024,0.000,0.000,15.640,0.000,0 OPAPBOR,D,9/3/2024,0.000,0.000,16.150,0.000,0 OPAPBOR,D,9/4/2024,0.000,0.000,16.100,0.000,0 OPAPBOR,D,9/5/2024,0.000,0.000,16.090,0.000,0 OPAPBOR,D,9/6/2024,0.000,0.000,16.000,0.000,0 OPAPBOR,D,9/9/2024,0.000,0.000,15.980,0.000,0 OPAPBOR,D,9/10/2024,4.750,4.750,15.980,4.750,4700 OPAPBOR,D,9/11/2024,0.000,0.000,15.850,0.000,0 OPAPBOR,D,9/12/2024,0.000,0.000,15.590,0.000,0 OPAPBOR,D,9/13/2024,0.000,0.000,15.630,0.000,0 OPAPBOR,D,9/16/2024,0.000,0.000,16.000,0.000,0 OPAPBOR,D,9/17/2024,0.000,0.000,15.950,0.000,0 OPAPBOR,D,9/18/2024,0.000,0.000,15.850,0.000,0 OPAPBOR,D,9/19/2024,0.000,0.000,15.900,0.000,0 OPAPBOR,D,9/20/2024,0.000,0.000,15.820,0.000,0 OPAPBOR,D,9/23/2024,0.000,0.000,15.870,0.000,0 OPAPBOR,D,9/24/2024,0.000,0.000,15.870,0.000,0 OPAPBOR,D,9/25/2024,0.000,0.000,15.930,0.000,0 OPAPBOR,D,9/26/2024,0.000,0.000,15.960,0.000,0 OPAPBOR,D,9/27/2024,0.000,0.000,16.000,0.000,0 OPAPBOR,D,9/30/2024,0.000,0.000,15.980,0.000,0 OPAPBOR,D,10/1/2024,0.000,0.000,15.960,0.000,0 OPAPBOR,D,10/2/2024,0.000,0.000,15.910,0.000,0 OPAPBOR,D,10/3/2024,0.000,0.000,15.680,0.000,0 OPAPBOR,D,10/4/2024,0.000,0.000,15.710,0.000,0 OPAPBOR,D,10/7/2024,4.450,4.450,16.060,4.450,1000 OPAPBOR,D,10/8/2024,0.000,0.000,15.970,0.000,0 OPAPBOR,D,10/9/2024,0.000,0.000,15.820,0.000,0 OPAPBOR,D,10/10/2024,0.000,0.000,15.900,0.000,0 OPAPBOR,D,10/11/2024,0.000,0.000,15.810,0.000,0 OPAPBOR,D,10/14/2024,0.000,0.000,15.780,0.000,0 OPAPBOR,D,10/15/2024,0.000,0.000,15.730,0.000,0 OPAPBOR,D,10/16/2024,0.000,0.000,15.750,0.000,0 OPAPBOR,D,10/17/2024,4.450,4.450,15.980,4.450,3000 OPAPBOR,D,10/18/2024,0.000,0.000,15.840,0.000,0 OPAPBOR,D,10/21/2024,0.000,0.000,15.950,0.000,0 OPAPBOR,D,10/22/2024,0.000,0.000,16.000,0.000,0 OPAPBOR,D,10/23/2024,0.000,0.000,15.830,0.000,0 OPAPBOR,D,10/24/2024,0.000,0.000,15.760,0.000,0 OPAPBOR,D,10/25/2024,0.000,0.000,15.730,0.000,0 OPAPBOR,D,10/29/2024,0.000,0.000,15.670,0.000,0 OPAPBOR,D,10/30/2024,0.000,0.000,15.780,0.000,0 OPAPBOR,D,10/31/2024,0.000,0.000,15.520,0.000,0 OPAPBOR,D,11/1/2024,0.000,0.000,15.680,0.000,0 OPAPBOR,D,11/4/2024,0.000,0.000,15.690,0.000,0 OPAPBOR,D,11/5/2024,0.000,0.000,15.250,0.000,0 OPAPBOR,D,11/6/2024,4.330,4.330,15.280,4.330,3000 OPAPBOR,D,11/7/2024,0.000,0.000,15.100,0.000,0 OPAPBOR,D,11/8/2024,0.000,0.000,15.100,0.000,0 OPAPBOR,D,11/11/2024,0.000,0.000,15.060,0.000,0 OPAPBOR,D,11/12/2024,0.000,0.000,15.130,0.000,0 OPAPBOR,D,11/13/2024,0.000,0.000,15.100,0.000,0 OPAPBOR,D,11/14/2024,0.000,0.000,15.000,0.000,0 OPAPBOR,D,11/15/2024,0.000,0.000,15.090,0.000,0 OPAPBOR,D,11/18/2024,4.830,4.330,15.140,4.330,21462 OPAPBOR,D,11/19/2024,0.000,0.000,14.980,0.000,0 OPAPBOR,D,11/20/2024,0.000,0.000,14.850,0.000,0 OPAPBOR,D,11/21/2024,0.000,0.000,15.030,0.000,0