,,,,,,, OPAP27O20.00,D,4/7/2026,0.000,0.000,0.000,0.000,0 OPAP27O20.00,D,4/8/2026,0.000,0.000,5.140,0.000,0 OPAP27O20.00,D,4/9/2026,0.000,0.000,5.190,0.000,0 OPAP27O20.00,D,4/14/2026,0.000,0.000,5.820,0.000,0 OPAP27O20.00,D,4/15/2026,0.000,0.000,6.470,0.000,0 OPAP27O20.00,D,4/16/2026,0.000,0.000,6.320,0.000,0 OPAP27O20.00,D,4/17/2026,0.000,0.000,6.290,0.000,0 OPAP27O20.00,D,4/20/2026,0.000,0.000,6.340,0.000,0 OPAP27O20.00,D,4/21/2026,0.000,0.000,6.490,0.000,0 OPAP27O20.00,D,4/22/2026,0.000,0.000,6.510,0.000,0 OPAP27O20.00,D,4/23/2026,0.000,0.000,6.910,0.000,0 OPAP27O20.00,D,4/24/2026,0.000,0.000,6.930,0.000,0 OPAP27O20.00,D,4/27/2026,0.000,0.000,6.850,0.000,0 OPAP27O20.00,D,4/28/2026,0.000,0.000,6.740,0.000,0 OPAP27O20.00,D,4/29/2026,0.000,0.000,7.060,0.000,0 OPAP27O20.00,D,4/30/2026,0.000,0.000,7.340,0.000,0 OPAP27O20.00,D,5/4/2026,0.000,0.000,7.920,0.000,0 OPAP27O20.00,D,5/5/2026,0.000,0.000,7.260,0.000,0 OPAP27O20.00,D,5/6/2026,0.000,0.000,7.080,0.000,0 OPAP27O20.00,D,5/7/2026,0.000,0.000,6.810,0.000,0 OPAP27O20.00,D,5/8/2026,0.000,0.000,7.220,0.000,0 OPAP27O20.00,D,5/11/2026,0.000,0.000,7.690,0.000,0 OPAP27O20.00,D,5/12/2026,0.000,0.000,7.660,0.000,0 OPAP27O20.00,D,5/13/2026,0.000,0.000,7.960,0.000,0 OPAP27O20.00,D,5/14/2026,0.000,0.000,7.760,0.000,0 OPAP27O20.00,D,5/15/2026,0.000,0.000,7.880,0.000,0 OPAP27O20.00,D,5/18/2026,0.000,0.000,8.050,0.000,0 OPAP27O20.00,D,5/19/2026,0.000,0.000,8.240,0.000,0 OPAP27O20.00,D,5/20/2026,0.000,0.000,8.210,0.000,0 OPAP27O20.00,D,5/21/2026,0.000,0.000,8.230,0.000,0 OPAP27O20.00,D,5/22/2026,0.000,0.000,7.840,0.000,0 OPAP27O20.00,D,5/25/2026,0.000,0.000,8.110,0.000,0 OPAP27O20.00,D,5/26/2026,0.000,0.000,7.840,0.000,0 OPAP27O20.00,D,5/27/2026,0.000,0.000,7.360,0.000,0 OPAP27O20.00,D,5/28/2026,0.000,0.000,7.390,0.000,0 OPAP27O20.00,D,5/29/2026,0.000,0.000,7.760,0.000,0 OPAP27O20.00,D,6/2/2026,0.000,0.000,7.440,0.000,0 OPAP27O20.00,D,6/3/2026,0.000,0.000,7.140,0.000,0 OPAP27O20.00,D,6/4/2026,0.000,0.000,6.920,0.000,0 OPAP27O20.00,D,6/5/2026,0.000,0.000,6.720,0.000,0 OPAP27O20.00,D,6/8/2026,0.000,0.000,6.610,0.000,0 OPAP27O20.00,D,6/9/2026,0.000,0.000,7.080,0.000,0 OPAP27O20.00,D,6/10/2026,0.000,0.000,6.660,0.000,0 OPAP27O20.00,D,6/11/2026,0.000,0.000,6.680,0.000,0 OPAP27O20.00,D,6/12/2026,0.000,0.000,6.290,0.000,0