,,,,,,, OPAP27O19.50,D,3/22/2026,0.000,0.000,0.000,0.000,0 OPAP27O19.50,D,3/23/2026,0.000,0.000,5.160,0.000,0 OPAP27O19.50,D,3/24/2026,0.000,0.000,5.410,0.000,0 OPAP27O19.50,D,3/26/2026,0.000,0.000,5.770,0.000,0 OPAP27O19.50,D,3/27/2026,0.000,0.000,5.870,0.000,0 OPAP27O19.50,D,3/30/2026,0.000,0.000,6.230,0.000,0 OPAP27O19.50,D,3/31/2026,0.000,0.000,6.520,0.000,0 OPAP27O19.50,D,4/1/2026,0.000,0.000,6.660,0.000,0 OPAP27O19.50,D,4/2/2026,0.000,0.000,5.610,0.000,0 OPAP27O19.50,D,4/7/2026,0.000,0.000,5.470,0.000,0 OPAP27O19.50,D,4/8/2026,0.000,0.000,4.710,0.000,0 OPAP27O19.50,D,4/9/2026,0.000,0.000,4.750,0.000,0 OPAP27O19.50,D,4/14/2026,0.000,0.000,5.390,0.000,0 OPAP27O19.50,D,4/15/2026,0.000,0.000,6.000,0.000,0 OPAP27O19.50,D,4/16/2026,0.000,0.000,5.850,0.000,0 OPAP27O19.50,D,4/17/2026,0.000,0.000,5.830,0.000,0 OPAP27O19.50,D,4/20/2026,0.000,0.000,5.890,0.000,0 OPAP27O19.50,D,4/21/2026,0.000,0.000,6.030,0.000,0 OPAP27O19.50,D,4/22/2026,0.000,0.000,6.050,0.000,0 OPAP27O19.50,D,4/23/2026,0.000,0.000,6.440,0.000,0 OPAP27O19.50,D,4/24/2026,0.000,0.000,6.460,0.000,0 OPAP27O19.50,D,4/27/2026,0.000,0.000,6.380,0.000,0 OPAP27O19.50,D,4/28/2026,0.000,0.000,6.270,0.000,0 OPAP27O19.50,D,4/29/2026,0.000,0.000,6.590,0.000,0 OPAP27O19.50,D,4/30/2026,0.000,0.000,6.870,0.000,0 OPAP27O19.50,D,5/4/2026,0.000,0.000,7.430,0.000,0 OPAP27O19.50,D,5/5/2026,0.000,0.000,6.790,0.000,0 OPAP27O19.50,D,5/6/2026,0.000,0.000,6.610,0.000,0 OPAP27O19.50,D,5/7/2026,0.000,0.000,6.350,0.000,0 OPAP27O19.50,D,5/8/2026,0.000,0.000,6.750,0.000,0 OPAP27O19.50,D,5/11/2026,0.000,0.000,7.200,0.000,0 OPAP27O19.50,D,5/12/2026,0.000,0.000,7.170,0.000,0 OPAP27O19.50,D,5/13/2026,0.000,0.000,7.470,0.000,0 OPAP27O19.50,D,5/14/2026,0.000,0.000,7.280,0.000,0 OPAP27O19.50,D,5/15/2026,0.000,0.000,7.390,0.000,0 OPAP27O19.50,D,5/18/2026,0.000,0.000,7.560,0.000,0 OPAP27O19.50,D,5/19/2026,0.000,0.000,7.750,0.000,0 OPAP27O19.50,D,5/20/2026,0.000,0.000,7.720,0.000,0 OPAP27O19.50,D,5/21/2026,0.000,0.000,7.740,0.000,0 OPAP27O19.50,D,5/22/2026,0.000,0.000,7.360,0.000,0 OPAP27O19.50,D,5/25/2026,0.000,0.000,7.620,0.000,0 OPAP27O19.50,D,5/26/2026,0.000,0.000,7.360,0.000,0 OPAP27O19.50,D,5/27/2026,0.000,0.000,6.880,0.000,0 OPAP27O19.50,D,5/28/2026,0.000,0.000,6.920,0.000,0 OPAP27O19.50,D,5/29/2026,0.000,0.000,7.280,0.000,0 OPAP27O19.50,D,6/2/2026,0.000,0.000,6.960,0.000,0 OPAP27O19.50,D,6/3/2026,0.000,0.000,6.670,0.000,0 OPAP27O19.50,D,6/4/2026,0.000,0.000,6.450,0.000,0 OPAP27O19.50,D,6/5/2026,0.000,0.000,6.260,0.000,0 OPAP27O19.50,D,6/8/2026,0.000,0.000,6.140,0.000,0 OPAP27O19.50,D,6/9/2026,0.000,0.000,6.610,0.000,0 OPAP27O19.50,D,6/10/2026,0.000,0.000,6.200,0.000,0 OPAP27O19.50,D,6/11/2026,0.000,0.000,6.220,0.000,0 OPAP27O19.50,D,6/12/2026,0.000,0.000,5.830,0.000,0