,,,,,,, OPAP27O19.00,D,3/22/2026,0.000,0.000,0.000,0.000,0 OPAP27O19.00,D,3/23/2026,0.000,0.000,4.720,0.000,0 OPAP27O19.00,D,3/24/2026,0.000,0.000,5.000,0.000,0 OPAP27O19.00,D,3/26/2026,0.000,0.000,5.330,0.000,0 OPAP27O19.00,D,3/27/2026,0.000,0.000,5.430,0.000,0 OPAP27O19.00,D,3/30/2026,0.000,0.000,5.790,0.000,0 OPAP27O19.00,D,3/31/2026,0.000,0.000,6.080,0.000,0 OPAP27O19.00,D,4/1/2026,0.000,0.000,6.220,0.000,0 OPAP27O19.00,D,4/2/2026,0.000,0.000,5.170,0.000,0 OPAP27O19.00,D,4/7/2026,0.000,0.000,5.060,0.000,0 OPAP27O19.00,D,4/8/2026,0.000,0.000,4.300,0.000,0 OPAP27O19.00,D,4/9/2026,0.000,0.000,4.330,0.000,0 OPAP27O19.00,D,4/14/2026,0.000,0.000,4.950,0.000,0 OPAP27O19.00,D,4/15/2026,0.000,0.000,5.540,0.000,0 OPAP27O19.00,D,4/16/2026,0.000,0.000,5.400,0.000,0 OPAP27O19.00,D,4/17/2026,0.000,0.000,5.380,0.000,0 OPAP27O19.00,D,4/20/2026,0.000,0.000,5.450,0.000,0 OPAP27O19.00,D,4/21/2026,0.000,0.000,5.590,0.000,0 OPAP27O19.00,D,4/22/2026,0.000,0.000,5.610,0.000,0 OPAP27O19.00,D,4/23/2026,0.000,0.000,5.980,0.000,0 OPAP27O19.00,D,4/24/2026,0.000,0.000,6.000,0.000,0 OPAP27O19.00,D,4/27/2026,0.000,0.000,5.920,0.000,0 OPAP27O19.00,D,4/28/2026,0.000,0.000,5.810,0.000,0 OPAP27O19.00,D,4/29/2026,0.000,0.000,6.120,0.000,0 OPAP27O19.00,D,4/30/2026,0.000,0.000,6.400,0.000,0 OPAP27O19.00,D,5/4/2026,0.000,0.000,6.950,0.000,0 OPAP27O19.00,D,5/5/2026,0.000,0.000,6.320,0.000,0 OPAP27O19.00,D,5/6/2026,0.000,0.000,6.150,0.000,0 OPAP27O19.00,D,5/7/2026,0.000,0.000,5.880,0.000,0 OPAP27O19.00,D,5/8/2026,0.000,0.000,6.280,0.000,0 OPAP27O19.00,D,5/11/2026,0.000,0.000,6.720,0.000,0 OPAP27O19.00,D,5/12/2026,0.000,0.000,6.690,0.000,0 OPAP27O19.00,D,5/13/2026,0.000,0.000,6.980,0.000,0 OPAP27O19.00,D,5/14/2026,0.000,0.000,6.800,0.000,0 OPAP27O19.00,D,5/15/2026,0.000,0.000,6.910,0.000,0 OPAP27O19.00,D,5/18/2026,0.000,0.000,7.070,0.000,0 OPAP27O19.00,D,5/19/2026,0.000,0.000,7.260,0.000,0 OPAP27O19.00,D,5/20/2026,0.000,0.000,7.240,0.000,0 OPAP27O19.00,D,5/21/2026,0.000,0.000,7.250,0.000,0 OPAP27O19.00,D,5/22/2026,0.000,0.000,6.880,0.000,0 OPAP27O19.00,D,5/25/2026,0.000,0.000,7.140,0.000,0 OPAP27O19.00,D,5/26/2026,0.000,0.000,6.880,0.000,0 OPAP27O19.00,D,5/27/2026,0.000,0.000,6.420,0.000,0 OPAP27O19.00,D,5/28/2026,0.000,0.000,6.450,0.000,0 OPAP27O19.00,D,5/29/2026,0.000,0.000,6.800,0.000,0 OPAP27O19.00,D,6/2/2026,0.000,0.000,6.500,0.000,0 OPAP27O19.00,D,6/3/2026,0.000,0.000,6.210,0.000,0 OPAP27O19.00,D,6/4/2026,0.000,0.000,5.990,0.000,0 OPAP27O19.00,D,6/5/2026,0.000,0.000,5.800,0.000,0 OPAP27O19.00,D,6/8/2026,0.000,0.000,5.690,0.000,0 OPAP27O19.00,D,6/9/2026,0.000,0.000,6.150,0.000,0 OPAP27O19.00,D,6/10/2026,0.000,0.000,5.750,0.000,0 OPAP27O19.00,D,6/11/2026,0.000,0.000,5.760,0.000,0 OPAP27O19.00,D,6/12/2026,0.000,0.000,5.390,0.000,0