,,,,,,, OPAP27O18.50,D,3/22/2026,0.000,0.000,0.000,0.000,0 OPAP27O18.50,D,3/23/2026,0.000,0.000,4.280,0.000,0 OPAP27O18.50,D,3/24/2026,0.000,0.000,4.600,0.000,0 OPAP27O18.50,D,3/26/2026,0.000,0.000,4.920,0.000,0 OPAP27O18.50,D,3/27/2026,0.000,0.000,5.000,0.000,0 OPAP27O18.50,D,3/30/2026,0.000,0.000,5.360,0.000,0 OPAP27O18.50,D,3/31/2026,0.000,0.000,5.650,0.000,0 OPAP27O18.50,D,4/1/2026,0.000,0.000,5.780,0.000,0 OPAP27O18.50,D,4/2/2026,0.000,0.000,4.760,0.000,0 OPAP27O18.50,D,4/7/2026,0.000,0.000,4.660,0.000,0 OPAP27O18.50,D,4/8/2026,0.000,0.000,3.910,0.000,0 OPAP27O18.50,D,4/9/2026,0.000,0.000,3.940,0.000,0 OPAP27O18.50,D,4/14/2026,0.000,0.000,4.540,0.000,0 OPAP27O18.50,D,4/15/2026,0.000,0.000,5.100,0.000,0 OPAP27O18.50,D,4/16/2026,0.000,0.000,4.960,0.000,0 OPAP27O18.50,D,4/17/2026,0.000,0.000,4.940,0.000,0 OPAP27O18.50,D,4/20/2026,0.000,0.000,5.020,0.000,0 OPAP27O18.50,D,4/21/2026,0.000,0.000,5.150,0.000,0 OPAP27O18.50,D,4/22/2026,0.000,0.000,5.170,0.000,0 OPAP27O18.50,D,4/23/2026,0.000,0.000,5.530,0.000,0 OPAP27O18.50,D,4/24/2026,0.000,0.000,5.560,0.000,0 OPAP27O18.50,D,4/27/2026,0.000,0.000,5.470,0.000,0 OPAP27O18.50,D,4/28/2026,0.000,0.000,5.370,0.000,0 OPAP27O18.50,D,4/29/2026,0.000,0.000,5.670,0.000,0 OPAP27O18.50,D,4/30/2026,0.000,0.000,5.930,0.000,0 OPAP27O18.50,D,5/4/2026,0.000,0.000,6.480,0.000,0 OPAP27O18.50,D,5/5/2026,0.000,0.000,5.860,0.000,0 OPAP27O18.50,D,5/6/2026,0.000,0.000,5.700,0.000,0 OPAP27O18.50,D,5/7/2026,0.000,0.000,5.430,0.000,0 OPAP27O18.50,D,5/8/2026,0.000,0.000,5.820,0.000,0 OPAP27O18.50,D,5/11/2026,0.000,0.000,6.250,0.000,0 OPAP27O18.50,D,5/12/2026,0.000,0.000,6.220,0.000,0 OPAP27O18.50,D,5/13/2026,0.000,0.000,6.510,0.000,0 OPAP27O18.50,D,5/14/2026,0.000,0.000,6.330,0.000,0 OPAP27O18.50,D,5/15/2026,0.000,0.000,6.440,0.000,0 OPAP27O18.50,D,5/18/2026,0.000,0.000,6.590,0.000,0 OPAP27O18.50,D,5/19/2026,0.000,0.000,6.780,0.000,0 OPAP27O18.50,D,5/20/2026,0.000,0.000,6.760,0.000,0 OPAP27O18.50,D,5/21/2026,0.000,0.000,6.770,0.000,0 OPAP27O18.50,D,5/22/2026,0.000,0.000,6.410,0.000,0 OPAP27O18.50,D,5/25/2026,0.000,0.000,6.660,0.000,0 OPAP27O18.50,D,5/26/2026,0.000,0.000,6.420,0.000,0 OPAP27O18.50,D,5/27/2026,0.000,0.000,5.950,0.000,0 OPAP27O18.50,D,5/28/2026,0.000,0.000,5.980,0.000,0 OPAP27O18.50,D,5/29/2026,0.000,0.000,6.330,0.000,0 OPAP27O18.50,D,6/2/2026,0.000,0.000,6.030,0.000,0 OPAP27O18.50,D,6/3/2026,0.000,0.000,5.760,0.000,0 OPAP27O18.50,D,6/4/2026,0.000,0.000,5.540,0.000,0 OPAP27O18.50,D,6/5/2026,0.000,0.000,5.360,0.000,0 OPAP27O18.50,D,6/8/2026,0.000,0.000,5.250,0.000,0 OPAP27O18.50,D,6/9/2026,0.000,0.000,5.700,0.000,0 OPAP27O18.50,D,6/10/2026,0.000,0.000,5.310,0.000,0 OPAP27O18.50,D,6/11/2026,0.000,0.000,5.320,0.000,0 OPAP27O18.50,D,6/12/2026,0.000,0.000,4.950,0.000,0