,,,,,,, OPAP27O18.00,D,3/22/2026,0.000,0.000,0.000,0.000,0 OPAP27O18.00,D,3/23/2026,0.000,0.000,3.860,0.000,0 OPAP27O18.00,D,3/24/2026,0.000,0.000,4.200,0.000,0 OPAP27O18.00,D,3/26/2026,0.000,0.000,4.520,0.000,0 OPAP27O18.00,D,3/27/2026,0.000,0.000,4.600,0.000,0 OPAP27O18.00,D,3/30/2026,0.000,0.000,4.950,0.000,0 OPAP27O18.00,D,3/31/2026,0.000,0.000,5.230,0.000,0 OPAP27O18.00,D,4/1/2026,0.000,0.000,5.340,0.000,0 OPAP27O18.00,D,4/2/2026,0.000,0.000,4.360,0.000,0 OPAP27O18.00,D,4/7/2026,0.000,0.000,4.270,0.000,0 OPAP27O18.00,D,4/8/2026,0.000,0.000,3.510,0.000,0 OPAP27O18.00,D,4/9/2026,0.000,0.000,3.540,0.000,0 OPAP27O18.00,D,4/14/2026,0.000,0.000,4.140,0.000,0 OPAP27O18.00,D,4/15/2026,0.000,0.000,4.660,0.000,0 OPAP27O18.00,D,4/16/2026,0.000,0.000,4.530,0.000,0 OPAP27O18.00,D,4/17/2026,0.000,0.000,4.510,0.000,0 OPAP27O18.00,D,4/20/2026,0.000,0.000,4.590,0.000,0 OPAP27O18.00,D,4/21/2026,0.000,0.000,4.710,0.000,0 OPAP27O18.00,D,4/22/2026,0.000,0.000,4.730,0.000,0 OPAP27O18.00,D,4/23/2026,0.000,0.000,5.090,0.000,0 OPAP27O18.00,D,4/24/2026,0.000,0.000,5.120,0.000,0 OPAP27O18.00,D,4/27/2026,0.000,0.000,5.030,0.000,0 OPAP27O18.00,D,4/28/2026,0.000,0.000,4.930,0.000,0 OPAP27O18.00,D,4/29/2026,0.000,0.000,5.230,0.000,0 OPAP27O18.00,D,4/30/2026,0.000,0.000,5.480,0.000,0 OPAP27O18.00,D,5/4/2026,0.000,0.000,6.020,0.000,0 OPAP27O18.00,D,5/5/2026,0.000,0.000,5.410,0.000,0 OPAP27O18.00,D,5/6/2026,0.000,0.000,5.260,0.000,0 OPAP27O18.00,D,5/7/2026,0.000,0.000,5.000,0.000,0 OPAP27O18.00,D,5/8/2026,0.000,0.000,5.370,0.000,0 OPAP27O18.00,D,5/11/2026,0.000,0.000,5.790,0.000,0 OPAP27O18.00,D,5/12/2026,0.000,0.000,5.750,0.000,0 OPAP27O18.00,D,5/13/2026,0.000,0.000,6.040,0.000,0 OPAP27O18.00,D,5/14/2026,0.000,0.000,5.870,0.000,0 OPAP27O18.00,D,5/15/2026,0.000,0.000,5.970,0.000,0 OPAP27O18.00,D,5/18/2026,0.000,0.000,6.120,0.000,0 OPAP27O18.00,D,5/19/2026,0.000,0.000,6.320,0.000,0 OPAP27O18.00,D,5/20/2026,0.000,0.000,6.300,0.000,0 OPAP27O18.00,D,5/21/2026,0.000,0.000,6.310,0.000,0 OPAP27O18.00,D,5/22/2026,0.000,0.000,5.950,0.000,0 OPAP27O18.00,D,5/25/2026,0.000,0.000,6.200,0.000,0 OPAP27O18.00,D,5/26/2026,0.000,0.000,5.950,0.000,0 OPAP27O18.00,D,5/27/2026,0.000,0.000,5.490,0.000,0 OPAP27O18.00,D,5/28/2026,0.000,0.000,5.530,0.000,0 OPAP27O18.00,D,5/29/2026,0.000,0.000,5.870,0.000,0 OPAP27O18.00,D,6/2/2026,0.000,0.000,5.570,0.000,0 OPAP27O18.00,D,6/3/2026,0.000,0.000,5.320,0.000,0 OPAP27O18.00,D,6/4/2026,0.000,0.000,5.100,0.000,0 OPAP27O18.00,D,6/5/2026,0.000,0.000,4.920,0.000,0 OPAP27O18.00,D,6/8/2026,0.000,0.000,4.820,0.000,0 OPAP27O18.00,D,6/9/2026,0.000,0.000,5.260,0.000,0 OPAP27O18.00,D,6/10/2026,0.000,0.000,4.880,0.000,0 OPAP27O18.00,D,6/11/2026,0.000,0.000,4.890,0.000,0 OPAP27O18.00,D,6/12/2026,0.000,0.000,4.520,0.000,0 OPAP27O18.00,D,6/15/2026,0.000,0.000,4.480,0.000,0