,,,,,,, OPAP27O17.50,D,3/22/2026,0.000,0.000,0.000,0.000,0 OPAP27O17.50,D,3/23/2026,0.000,0.000,3.460,0.000,0 OPAP27O17.50,D,3/24/2026,0.000,0.000,3.810,0.000,0 OPAP27O17.50,D,3/26/2026,0.000,0.000,4.120,0.000,0 OPAP27O17.50,D,3/27/2026,0.000,0.000,4.200,0.000,0 OPAP27O17.50,D,3/30/2026,0.000,0.000,4.550,0.000,0 OPAP27O17.50,D,3/31/2026,0.000,0.000,4.830,0.000,0 OPAP27O17.50,D,4/1/2026,0.000,0.000,4.940,0.000,0 OPAP27O17.50,D,4/2/2026,0.000,0.000,3.960,0.000,0 OPAP27O17.50,D,4/7/2026,0.000,0.000,3.900,0.000,0 OPAP27O17.50,D,4/8/2026,0.000,0.000,3.150,0.000,0 OPAP27O17.50,D,4/9/2026,0.000,0.000,3.160,0.000,0 OPAP27O17.50,D,4/14/2026,0.000,0.000,3.740,0.000,0 OPAP27O17.50,D,4/15/2026,0.000,0.000,4.230,0.000,0 OPAP27O17.50,D,4/16/2026,0.000,0.000,4.110,0.000,0 OPAP27O17.50,D,4/17/2026,0.000,0.000,4.100,0.000,0 OPAP27O17.50,D,4/20/2026,0.000,0.000,4.180,0.000,0 OPAP27O17.50,D,4/21/2026,0.000,0.000,4.300,0.000,0 OPAP27O17.50,D,4/22/2026,0.000,0.000,4.320,0.000,0 OPAP27O17.50,D,4/23/2026,0.000,0.000,4.660,0.000,0 OPAP27O17.50,D,4/24/2026,0.000,0.000,4.680,0.000,0 OPAP27O17.50,D,4/27/2026,0.000,0.000,4.600,0.000,0 OPAP27O17.50,D,4/28/2026,0.000,0.000,4.490,0.000,0 OPAP27O17.50,D,4/29/2026,0.000,0.000,4.790,0.000,0 OPAP27O17.50,D,4/30/2026,0.000,0.000,5.040,0.000,0 OPAP27O17.50,D,5/4/2026,0.000,0.000,5.550,0.000,0 OPAP27O17.50,D,5/5/2026,0.000,0.000,4.970,0.000,0 OPAP27O17.50,D,5/6/2026,0.000,0.000,4.820,0.000,0 OPAP27O17.50,D,5/7/2026,0.000,0.000,4.560,0.000,0 OPAP27O17.50,D,5/8/2026,0.000,0.000,4.940,0.000,0 OPAP27O17.50,D,5/11/2026,0.000,0.000,5.330,0.000,0 OPAP27O17.50,D,5/12/2026,0.000,0.000,5.290,0.000,0 OPAP27O17.50,D,5/13/2026,0.000,0.000,5.580,0.000,0 OPAP27O17.50,D,5/14/2026,0.000,0.000,5.410,0.000,0 OPAP27O17.50,D,5/15/2026,0.000,0.000,5.510,0.000,0 OPAP27O17.50,D,5/18/2026,0.000,0.000,5.660,0.000,0 OPAP27O17.50,D,5/19/2026,0.000,0.000,5.850,0.000,0 OPAP27O17.50,D,5/20/2026,0.000,0.000,5.830,0.000,0 OPAP27O17.50,D,5/21/2026,0.000,0.000,5.840,0.000,0 OPAP27O17.50,D,5/22/2026,0.000,0.000,5.490,0.000,0 OPAP27O17.50,D,5/25/2026,0.000,0.000,5.730,0.000,0 OPAP27O17.50,D,5/26/2026,0.000,0.000,5.500,0.000,0 OPAP27O17.50,D,5/27/2026,0.000,0.000,5.050,0.000,0 OPAP27O17.50,D,5/28/2026,0.000,0.000,5.090,0.000,0 OPAP27O17.50,D,5/29/2026,0.000,0.000,5.410,0.000,0 OPAP27O17.50,D,6/2/2026,0.000,0.000,5.130,0.000,0 OPAP27O17.50,D,6/3/2026,0.000,0.000,4.880,0.000,0 OPAP27O17.50,D,6/4/2026,0.000,0.000,4.670,0.000,0 OPAP27O17.50,D,6/5/2026,0.000,0.000,4.490,0.000,0 OPAP27O17.50,D,6/8/2026,0.000,0.000,4.390,0.000,0 OPAP27O17.50,D,6/9/2026,0.000,0.000,4.830,0.000,0 OPAP27O17.50,D,6/10/2026,0.000,0.000,4.460,0.000,0 OPAP27O17.50,D,6/11/2026,0.000,0.000,4.460,0.000,0 OPAP27O17.50,D,6/12/2026,0.000,0.000,4.120,0.000,0 OPAP27O17.50,D,6/15/2026,0.000,0.000,4.070,0.000,0