,,,,,,, OPAP27O17.00,D,3/22/2026,0.000,0.000,0.000,0.000,0 OPAP27O17.00,D,3/23/2026,0.000,0.000,3.070,0.000,0 OPAP27O17.00,D,3/24/2026,0.000,0.000,3.450,0.000,0 OPAP27O17.00,D,3/26/2026,0.000,0.000,3.740,0.000,0 OPAP27O17.00,D,3/27/2026,0.000,0.000,3.800,0.000,0 OPAP27O17.00,D,3/30/2026,0.000,0.000,4.150,0.000,0 OPAP27O17.00,D,3/31/2026,0.000,0.000,4.430,0.000,0 OPAP27O17.00,D,4/1/2026,0.000,0.000,4.530,0.000,0 OPAP27O17.00,D,4/2/2026,0.000,0.000,3.570,0.000,0 OPAP27O17.00,D,4/7/2026,0.000,0.000,3.540,0.000,0 OPAP27O17.00,D,4/8/2026,0.000,0.000,2.800,0.000,0 OPAP27O17.00,D,4/9/2026,0.000,0.000,2.810,0.000,0 OPAP27O17.00,D,4/14/2026,0.000,0.000,3.360,0.000,0 OPAP27O17.00,D,4/15/2026,0.000,0.000,3.820,0.000,0 OPAP27O17.00,D,4/16/2026,0.000,0.000,3.710,0.000,0 OPAP27O17.00,D,4/17/2026,0.000,0.000,3.700,0.000,0 OPAP27O17.00,D,4/20/2026,0.000,0.000,3.790,0.000,0 OPAP27O17.00,D,4/21/2026,0.000,0.000,3.900,0.000,0 OPAP27O17.00,D,4/22/2026,0.000,0.000,3.920,0.000,0 OPAP27O17.00,D,4/23/2026,0.000,0.000,4.240,0.000,0 OPAP27O17.00,D,4/24/2026,0.000,0.000,4.270,0.000,0 OPAP27O17.00,D,4/27/2026,0.000,0.000,4.180,0.000,0 OPAP27O17.00,D,4/28/2026,0.000,0.000,4.080,0.000,0 OPAP27O17.00,D,4/29/2026,0.000,0.000,4.360,0.000,0 OPAP27O17.00,D,4/30/2026,0.000,0.000,4.610,0.000,0 OPAP27O17.00,D,5/4/2026,0.000,0.000,5.110,0.000,0 OPAP27O17.00,D,5/5/2026,0.000,0.000,4.540,0.000,0 OPAP27O17.00,D,5/6/2026,0.000,0.000,4.390,0.000,0 OPAP27O17.00,D,5/7/2026,0.000,0.000,4.140,0.000,0 OPAP27O17.00,D,5/8/2026,0.000,0.000,4.500,0.000,0 OPAP27O17.00,D,5/11/2026,0.000,0.000,4.880,0.000,0 OPAP27O17.00,D,5/12/2026,0.000,0.000,4.850,0.000,0 OPAP27O17.00,D,5/13/2026,0.000,0.000,5.130,0.000,0 OPAP27O17.00,D,5/14/2026,0.000,0.000,4.970,0.000,0 OPAP27O17.00,D,5/15/2026,0.000,0.000,5.070,0.000,0 OPAP27O17.00,D,5/18/2026,0.000,0.000,5.200,0.000,0 OPAP27O17.00,D,5/19/2026,0.000,0.000,5.390,0.000,0 OPAP27O17.00,D,5/20/2026,0.000,0.000,5.380,0.000,0 OPAP27O17.00,D,5/21/2026,0.000,0.000,5.380,0.000,0 OPAP27O17.00,D,5/22/2026,0.000,0.000,5.050,0.000,0 OPAP27O17.00,D,5/25/2026,0.000,0.000,5.280,0.000,0 OPAP27O17.00,D,5/26/2026,0.000,0.000,5.050,0.000,0 OPAP27O17.00,D,5/27/2026,0.000,0.000,4.620,0.000,0 OPAP27O17.00,D,5/28/2026,0.000,0.000,4.650,0.000,0 OPAP27O17.00,D,5/29/2026,0.000,0.000,4.970,0.000,0 OPAP27O17.00,D,6/2/2026,0.000,0.000,4.700,0.000,0 OPAP27O17.00,D,6/3/2026,0.000,0.000,4.450,0.000,0 OPAP27O17.00,D,6/4/2026,0.000,0.000,4.250,0.000,0 OPAP27O17.00,D,6/5/2026,0.000,0.000,4.080,0.000,0 OPAP27O17.00,D,6/8/2026,0.000,0.000,3.990,0.000,0 OPAP27O17.00,D,6/9/2026,0.000,0.000,4.400,0.000,0 OPAP27O17.00,D,6/10/2026,0.000,0.000,4.060,0.000,0 OPAP27O17.00,D,6/11/2026,0.000,0.000,4.060,0.000,0 OPAP27O17.00,D,6/12/2026,0.000,0.000,3.720,0.000,0 OPAP27O17.00,D,6/15/2026,0.000,0.000,3.680,0.000,0