,,,,,,, OPAP27O16.50,D,3/22/2026,0.000,0.000,0.000,0.000,0 OPAP27O16.50,D,3/23/2026,0.000,0.000,2.700,0.000,0 OPAP27O16.50,D,3/24/2026,0.000,0.000,3.100,0.000,0 OPAP27O16.50,D,3/26/2026,0.000,0.000,3.380,0.000,0 OPAP27O16.50,D,3/27/2026,0.000,0.000,3.430,0.000,0 OPAP27O16.50,D,3/30/2026,0.000,0.000,3.770,0.000,0 OPAP27O16.50,D,3/31/2026,0.000,0.000,4.030,0.000,0 OPAP27O16.50,D,4/1/2026,0.000,0.000,4.130,0.000,0 OPAP27O16.50,D,4/2/2026,0.000,0.000,3.220,0.000,0 OPAP27O16.50,D,4/7/2026,0.000,0.000,3.190,0.000,0 OPAP27O16.50,D,4/8/2026,0.000,0.000,2.460,0.000,0 OPAP27O16.50,D,4/9/2026,0.000,0.000,2.470,0.000,0 OPAP27O16.50,D,4/14/2026,0.000,0.000,3.010,0.000,0 OPAP27O16.50,D,4/15/2026,0.000,0.000,3.430,0.000,0 OPAP27O16.50,D,4/16/2026,0.000,0.000,3.320,0.000,0 OPAP27O16.50,D,4/17/2026,0.000,0.000,3.300,0.000,0 OPAP27O16.50,D,4/20/2026,0.000,0.000,3.390,0.000,0 OPAP27O16.50,D,4/21/2026,0.000,0.000,3.500,0.000,0 OPAP27O16.50,D,4/22/2026,0.000,0.000,3.520,0.000,0 OPAP27O16.50,D,4/23/2026,0.000,0.000,3.840,0.000,0 OPAP27O16.50,D,4/24/2026,0.000,0.000,3.870,0.000,0 OPAP27O16.50,D,4/27/2026,0.000,0.000,3.780,0.000,0 OPAP27O16.50,D,4/28/2026,0.000,0.000,3.680,0.000,0 OPAP27O16.50,D,4/29/2026,0.000,0.000,3.960,0.000,0 OPAP27O16.50,D,4/30/2026,0.000,0.000,4.180,0.000,0 OPAP27O16.50,D,5/4/2026,0.000,0.000,4.670,0.000,0 OPAP27O16.50,D,5/5/2026,0.000,0.000,4.120,0.000,0 OPAP27O16.50,D,5/6/2026,0.000,0.000,3.990,0.000,0 OPAP27O16.50,D,5/7/2026,0.000,0.000,3.750,0.000,0 OPAP27O16.50,D,5/8/2026,0.000,0.000,4.090,0.000,0 OPAP27O16.50,D,5/11/2026,0.000,0.000,4.450,0.000,0 OPAP27O16.50,D,5/12/2026,0.000,0.000,4.410,0.000,0 OPAP27O16.50,D,5/13/2026,0.000,0.000,4.690,0.000,0 OPAP27O16.50,D,5/14/2026,0.000,0.000,4.540,0.000,0 OPAP27O16.50,D,5/15/2026,0.000,0.000,4.630,0.000,0 OPAP27O16.50,D,5/18/2026,0.000,0.000,4.750,0.000,0 OPAP27O16.50,D,5/19/2026,0.000,0.000,4.950,0.000,0 OPAP27O16.50,D,5/20/2026,0.000,0.000,4.940,0.000,0 OPAP27O16.50,D,5/21/2026,0.000,0.000,4.940,0.000,0 OPAP27O16.50,D,5/22/2026,0.000,0.000,4.620,0.000,0 OPAP27O16.50,D,5/25/2026,0.000,0.000,4.840,0.000,0 OPAP27O16.50,D,5/26/2026,0.000,0.000,4.620,0.000,0 OPAP27O16.50,D,5/27/2026,0.000,0.000,4.190,0.000,0 OPAP27O16.50,D,5/28/2026,0.000,0.000,4.230,0.000,0 OPAP27O16.50,D,5/29/2026,0.000,0.000,4.530,0.000,0 OPAP27O16.50,D,6/2/2026,0.000,0.000,4.270,0.000,0 OPAP27O16.50,D,6/3/2026,0.000,0.000,4.050,0.000,0 OPAP27O16.50,D,6/4/2026,0.000,0.000,3.850,0.000,0 OPAP27O16.50,D,6/5/2026,0.000,0.000,3.690,0.000,0 OPAP27O16.50,D,6/8/2026,0.000,0.000,3.590,0.000,0 OPAP27O16.50,D,6/9/2026,0.000,0.000,4.000,0.000,0 OPAP27O16.50,D,6/10/2026,0.000,0.000,3.660,0.000,0 OPAP27O16.50,D,6/11/2026,0.000,0.000,3.660,0.000,0 OPAP27O16.50,D,6/12/2026,0.000,0.000,3.320,0.000,0