,,,,,,, OPAP27O16.00,D,3/22/2026,0.000,0.000,0.000,0.000,0 OPAP27O16.00,D,3/23/2026,0.000,0.000,2.360,0.000,0 OPAP27O16.00,D,3/24/2026,0.000,0.000,2.750,0.000,0 OPAP27O16.00,D,3/26/2026,0.000,0.000,3.030,0.000,0 OPAP27O16.00,D,3/27/2026,0.000,0.000,3.080,0.000,0 OPAP27O16.00,D,3/30/2026,0.000,0.000,3.420,0.000,0 OPAP27O16.00,D,3/31/2026,0.000,0.000,3.670,0.000,0 OPAP27O16.00,D,4/1/2026,0.000,0.000,3.750,0.000,0 OPAP27O16.00,D,4/2/2026,0.000,0.000,2.870,0.000,0 OPAP27O16.00,D,4/7/2026,0.000,0.000,2.850,0.000,0 OPAP27O16.00,D,4/8/2026,0.000,0.000,2.160,0.000,0 OPAP27O16.00,D,4/9/2026,0.000,0.000,2.150,0.000,0 OPAP27O16.00,D,4/14/2026,0.000,0.000,2.660,0.000,0 OPAP27O16.00,D,4/15/2026,0.000,0.000,3.040,0.000,0 OPAP27O16.00,D,4/16/2026,0.000,0.000,2.940,0.000,0 OPAP27O16.00,D,4/17/2026,0.000,0.000,2.940,0.000,0 OPAP27O16.00,D,4/20/2026,0.000,0.000,3.040,0.000,0 OPAP27O16.00,D,4/21/2026,0.000,0.000,3.130,0.000,0 OPAP27O16.00,D,4/22/2026,0.000,0.000,3.150,0.000,0 OPAP27O16.00,D,4/23/2026,0.000,0.000,3.450,0.000,0 OPAP27O16.00,D,4/24/2026,0.000,0.000,3.470,0.000,0 OPAP27O16.00,D,4/27/2026,0.000,0.000,3.390,0.000,0 OPAP27O16.00,D,4/28/2026,0.000,0.000,3.290,0.000,0 OPAP27O16.00,D,4/29/2026,0.000,0.000,3.560,0.000,0 OPAP27O16.00,D,4/30/2026,0.000,0.000,3.780,0.000,0 OPAP27O16.00,D,5/4/2026,0.000,0.000,4.240,0.000,0 OPAP27O16.00,D,5/5/2026,0.000,0.000,3.720,0.000,0 OPAP27O16.00,D,5/6/2026,0.000,0.000,3.590,0.000,0 OPAP27O16.00,D,5/7/2026,0.000,0.000,3.350,0.000,0 OPAP27O16.00,D,5/8/2026,0.000,0.000,3.690,0.000,0 OPAP27O16.00,D,5/11/2026,0.000,0.000,4.020,0.000,0 OPAP27O16.00,D,5/12/2026,0.000,0.000,3.980,0.000,0 OPAP27O16.00,D,5/13/2026,0.000,0.000,4.250,0.000,0 OPAP27O16.00,D,5/14/2026,0.000,0.000,4.110,0.000,0 OPAP27O16.00,D,5/15/2026,0.000,0.000,4.200,0.000,0 OPAP27O16.00,D,5/18/2026,0.000,0.000,4.320,0.000,0 OPAP27O16.00,D,5/19/2026,0.000,0.000,4.510,0.000,0 OPAP27O16.00,D,5/20/2026,0.000,0.000,4.500,0.000,0 OPAP27O16.00,D,5/21/2026,0.000,0.000,4.500,0.000,0 OPAP27O16.00,D,5/22/2026,0.000,0.000,4.190,0.000,0 OPAP27O16.00,D,5/25/2026,0.000,0.000,4.400,0.000,0 OPAP27O16.00,D,5/26/2026,0.000,0.000,4.190,0.000,0 OPAP27O16.00,D,5/27/2026,0.000,0.000,3.790,0.000,0 OPAP27O16.00,D,5/28/2026,0.000,0.000,3.820,0.000,0 OPAP27O16.00,D,5/29/2026,0.000,0.000,4.110,0.000,0 OPAP27O16.00,D,6/2/2026,0.000,0.000,3.860,0.000,0 OPAP27O16.00,D,6/3/2026,0.000,0.000,3.650,0.000,0 OPAP27O16.00,D,6/4/2026,0.000,0.000,3.450,0.000,0 OPAP27O16.00,D,6/5/2026,0.000,0.000,3.290,0.000,0 OPAP27O16.00,D,6/8/2026,0.000,0.000,3.210,0.000,0 OPAP27O16.00,D,6/9/2026,0.000,0.000,3.600,0.000,0 OPAP27O16.00,D,6/10/2026,0.000,0.000,3.270,0.000,0 OPAP27O16.00,D,6/11/2026,0.000,0.000,3.270,0.000,0 OPAP27O16.00,D,6/12/2026,0.000,0.000,2.970,0.000,0 OPAP27O16.00,D,6/15/2026,0.000,0.000,2.930,0.000,0