,,,,,,, OPAP27C9.50,D,3/24/2026,0.000,0.000,0.000,0.000,0 OPAP27C9.50,D,3/26/2026,0.000,0.000,5.000,0.000,0 OPAP27C9.50,D,3/27/2026,0.000,0.000,4.820,0.000,0 OPAP27C9.50,D,3/30/2026,0.000,0.000,4.620,0.000,0 OPAP27C9.50,D,3/31/2026,0.000,0.000,4.390,0.000,0 OPAP27C9.50,D,4/1/2026,0.000,0.000,4.180,0.000,0 OPAP27C9.50,D,4/2/2026,0.000,0.000,5.070,0.000,0 OPAP27C9.50,D,4/7/2026,0.000,0.000,5.470,0.000,0 OPAP27C9.50,D,4/8/2026,0.000,0.000,5.910,0.000,0 OPAP27C9.50,D,4/9/2026,0.000,0.000,5.800,0.000,0 OPAP27C9.50,D,4/14/2026,0.000,0.000,5.220,0.000,0 OPAP27C9.50,D,4/15/2026,0.000,0.000,4.440,0.000,0 OPAP27C9.50,D,4/16/2026,0.000,0.000,4.600,0.000,0 OPAP27C9.50,D,4/17/2026,0.000,0.000,4.640,0.000,0 OPAP27C9.50,D,4/20/2026,0.000,0.000,4.670,0.000,0 OPAP27C9.50,D,4/21/2026,0.000,0.000,4.490,0.000,0 OPAP27C9.50,D,4/22/2026,0.000,0.000,4.470,0.000,0 OPAP27C9.50,D,4/23/2026,0.000,0.000,4.100,0.000,0 OPAP27C9.50,D,4/24/2026,0.000,0.000,4.090,0.000,0 OPAP27C9.50,D,4/27/2026,0.000,0.000,4.130,0.000,0 OPAP27C9.50,D,4/28/2026,0.000,0.000,4.220,0.000,0 OPAP27C9.50,D,4/29/2026,0.000,0.000,3.960,0.000,0 OPAP27C9.50,D,4/30/2026,0.000,0.000,3.690,0.000,0 OPAP27C9.50,D,5/4/2026,0.000,0.000,3.200,0.000,0 OPAP27C9.50,D,5/5/2026,0.000,0.000,3.760,0.000,0 OPAP27C9.50,D,5/6/2026,0.000,0.000,3.950,0.000,0 OPAP27C9.50,D,5/7/2026,0.000,0.000,4.150,0.000,0 OPAP27C9.50,D,5/8/2026,0.000,0.000,3.810,0.000,0 OPAP27C9.50,D,5/11/2026,0.000,0.000,3.330,0.000,0 OPAP27C9.50,D,5/12/2026,0.000,0.000,3.340,0.000,0 OPAP27C9.50,D,5/13/2026,0.000,0.000,3.120,0.000,0 OPAP27C9.50,D,5/14/2026,0.000,0.000,3.310,0.000,0 OPAP27C9.50,D,5/15/2026,0.000,0.000,3.210,0.000,0 OPAP27C9.50,D,5/18/2026,0.000,0.000,3.030,0.000,0 OPAP27C9.50,D,5/19/2026,0.000,0.000,2.920,0.000,0 OPAP27C9.50,D,5/20/2026,0.000,0.000,2.980,0.000,0 OPAP27C9.50,D,5/21/2026,0.000,0.000,2.930,0.000,0 OPAP27C9.50,D,5/22/2026,0.000,0.000,3.250,0.000,0 OPAP27C9.50,D,5/25/2026,0.000,0.000,3.020,0.000,0 OPAP27C9.50,D,5/26/2026,0.000,0.000,3.250,0.000,0 OPAP27C9.50,D,5/27/2026,0.000,0.000,3.650,0.000,0 OPAP27C9.50,D,5/28/2026,0.000,0.000,3.630,0.000,0 OPAP27C9.50,D,5/29/2026,0.000,0.000,3.300,0.000,0 OPAP27C9.50,D,6/2/2026,0.000,0.000,3.580,0.000,0 OPAP27C9.50,D,6/3/2026,0.000,0.000,3.900,0.000,0 OPAP27C9.50,D,6/4/2026,0.000,0.000,4.080,0.000,0 OPAP27C9.50,D,6/5/2026,0.000,0.000,4.260,0.000,0 OPAP27C9.50,D,6/8/2026,0.000,0.000,4.370,0.000,0 OPAP27C9.50,D,6/9/2026,0.000,0.000,3.970,0.000,0 OPAP27C9.50,D,6/10/2026,0.000,0.000,4.350,0.000,0 OPAP27C9.50,D,6/11/2026,0.000,0.000,4.300,0.000,0 OPAP27C9.50,D,6/12/2026,0.000,0.000,4.670,0.000,0