,,,,,,, OPAP27C9.00,D,3/31/2026,0.000,0.000,0.000,0.000,0 OPAP27C9.00,D,4/1/2026,0.000,0.000,4.570,0.000,0 OPAP27C9.00,D,4/2/2026,0.000,0.000,5.500,0.000,0 OPAP27C9.00,D,4/7/2026,0.000,0.000,5.900,0.000,0 OPAP27C9.00,D,4/8/2026,0.000,0.000,6.370,0.000,0 OPAP27C9.00,D,4/9/2026,0.000,0.000,6.260,0.000,0 OPAP27C9.00,D,4/14/2026,0.000,0.000,5.660,0.000,0 OPAP27C9.00,D,4/15/2026,0.000,0.000,4.870,0.000,0 OPAP27C9.00,D,4/16/2026,0.000,0.000,5.030,0.000,0 OPAP27C9.00,D,4/17/2026,0.000,0.000,5.080,0.000,0 OPAP27C9.00,D,4/20/2026,0.000,0.000,5.100,0.000,0 OPAP27C9.00,D,4/21/2026,0.000,0.000,4.920,0.000,0 OPAP27C9.00,D,4/22/2026,0.000,0.000,4.910,0.000,0 OPAP27C9.00,D,4/23/2026,0.000,0.000,4.510,0.000,0 OPAP27C9.00,D,4/24/2026,0.000,0.000,4.500,0.000,0 OPAP27C9.00,D,4/27/2026,0.000,0.000,4.550,0.000,0 OPAP27C9.00,D,4/28/2026,0.000,0.000,4.640,0.000,0 OPAP27C9.00,D,4/29/2026,0.000,0.000,4.360,0.000,0 OPAP27C9.00,D,4/30/2026,0.000,0.000,4.080,0.000,0 OPAP27C9.00,D,5/4/2026,0.000,0.000,3.570,0.000,0 OPAP27C9.00,D,5/5/2026,0.000,0.000,4.160,0.000,0 OPAP27C9.00,D,5/6/2026,0.000,0.000,4.350,0.000,0 OPAP27C9.00,D,5/7/2026,0.000,0.000,4.570,0.000,0 OPAP27C9.00,D,5/8/2026,0.000,0.000,4.210,0.000,0 OPAP27C9.00,D,5/11/2026,0.000,0.000,3.720,0.000,0 OPAP27C9.00,D,5/12/2026,0.000,0.000,3.740,0.000,0 OPAP27C9.00,D,5/13/2026,0.000,0.000,3.500,0.000,0 OPAP27C9.00,D,5/14/2026,0.000,0.000,3.690,0.000,0 OPAP27C9.00,D,5/15/2026,0.000,0.000,3.580,0.000,0 OPAP27C9.00,D,5/18/2026,0.000,0.000,3.390,0.000,0 OPAP27C9.00,D,5/19/2026,0.000,0.000,3.280,0.000,0 OPAP27C9.00,D,5/20/2026,0.000,0.000,3.330,0.000,0 OPAP27C9.00,D,5/21/2026,0.000,0.000,3.280,0.000,0 OPAP27C9.00,D,5/22/2026,0.000,0.000,3.630,0.000,0 OPAP27C9.00,D,5/25/2026,0.000,0.000,3.380,0.000,0 OPAP27C9.00,D,5/26/2026,0.000,0.000,3.630,0.000,0 OPAP27C9.00,D,5/27/2026,0.000,0.000,4.040,0.000,0 OPAP27C9.00,D,5/28/2026,0.000,0.000,4.020,0.000,0 OPAP27C9.00,D,5/29/2026,0.000,0.000,3.680,0.000,0 OPAP27C9.00,D,6/2/2026,0.000,0.000,3.980,0.000,0 OPAP27C9.00,D,6/3/2026,0.000,0.000,4.290,0.000,0 OPAP27C9.00,D,6/4/2026,0.000,0.000,4.490,0.000,0 OPAP27C9.00,D,6/5/2026,0.000,0.000,4.680,0.000,0 OPAP27C9.00,D,6/8/2026,0.000,0.000,4.800,0.000,0 OPAP27C9.00,D,6/9/2026,0.000,0.000,4.370,0.000,0 OPAP27C9.00,D,6/10/2026,0.000,0.000,4.770,0.000,0 OPAP27C9.00,D,6/11/2026,0.000,0.000,4.720,0.000,0 OPAP27C9.00,D,6/12/2026,0.000,0.000,5.100,0.000,0