,,,,,,, OPAP27C8.50,D,4/30/2026,0.000,0.000,0.000,0.000,0 OPAP27C8.50,D,5/4/2026,0.000,0.000,3.970,0.000,0 OPAP27C8.50,D,5/5/2026,0.000,0.000,4.590,0.000,0 OPAP27C8.50,D,5/6/2026,0.000,0.000,4.780,0.000,0 OPAP27C8.50,D,5/7/2026,0.000,0.000,5.010,0.000,0 OPAP27C8.50,D,5/8/2026,0.000,0.000,4.630,0.000,0 OPAP27C8.50,D,5/11/2026,0.000,0.000,4.130,0.000,0 OPAP27C8.50,D,5/12/2026,0.000,0.000,4.150,0.000,0 OPAP27C8.50,D,5/13/2026,0.000,0.000,3.890,0.000,0 OPAP27C8.50,D,5/14/2026,0.000,0.000,4.090,0.000,0 OPAP27C8.50,D,5/15/2026,0.000,0.000,3.980,0.000,0 OPAP27C8.50,D,5/18/2026,0.000,0.000,3.790,0.000,0 OPAP27C8.50,D,5/19/2026,0.000,0.000,3.670,0.000,0 OPAP27C8.50,D,5/20/2026,0.000,0.000,3.720,0.000,0 OPAP27C8.50,D,5/21/2026,0.000,0.000,3.670,0.000,0 OPAP27C8.50,D,5/22/2026,0.000,0.000,4.030,0.000,0 OPAP27C8.50,D,5/25/2026,0.000,0.000,3.780,0.000,0 OPAP27C8.50,D,5/26/2026,0.000,0.000,4.030,0.000,0 OPAP27C8.50,D,5/27/2026,0.000,0.000,4.470,0.000,0 OPAP27C8.50,D,5/28/2026,0.000,0.000,4.440,0.000,0 OPAP27C8.50,D,5/29/2026,0.000,0.000,4.080,0.000,0 OPAP27C8.50,D,6/2/2026,0.000,0.000,4.400,0.000,0 OPAP27C8.50,D,6/3/2026,0.000,0.000,4.720,0.000,0 OPAP27C8.50,D,6/4/2026,0.000,0.000,4.920,0.000,0 OPAP27C8.50,D,6/5/2026,0.000,0.000,5.110,0.000,0 OPAP27C8.50,D,6/8/2026,0.000,0.000,5.240,0.000,0 OPAP27C8.50,D,6/9/2026,0.000,0.000,4.800,0.000,0 OPAP27C8.50,D,6/10/2026,0.000,0.000,5.210,0.000,0 OPAP27C8.50,D,6/11/2026,0.000,0.000,5.160,0.000,0 OPAP27C8.50,D,6/12/2026,0.000,0.000,5.550,0.000,0