,,,,,,, OPAP27C19.50,D,3/22/2026,0.000,0.000,0.000,0.000,0 OPAP27C19.50,D,3/23/2026,0.000,0.000,0.344,0.000,0 OPAP27C19.50,D,3/24/2026,0.000,0.000,0.660,0.000,0 OPAP27C19.50,D,3/26/2026,0.000,0.000,0.608,0.000,0 OPAP27C19.50,D,3/27/2026,0.000,0.000,0.530,0.000,0 OPAP27C19.50,D,3/30/2026,0.000,0.000,0.581,0.000,0 OPAP27C19.50,D,3/31/2026,0.000,0.000,0.572,0.000,0 OPAP27C19.50,D,4/1/2026,0.000,0.000,0.487,0.000,0 OPAP27C19.50,D,4/2/2026,0.000,0.000,0.561,0.000,0 OPAP27C19.50,D,4/7/2026,0.000,0.000,0.802,0.000,0 OPAP27C19.50,D,4/8/2026,0.000,0.000,0.616,0.000,0 OPAP27C19.50,D,4/9/2026,0.000,0.000,0.557,0.000,0 OPAP27C19.50,D,4/14/2026,0.000,0.000,0.533,0.000,0 OPAP27C19.50,D,4/15/2026,0.000,0.000,0.300,0.000,0 OPAP27C19.50,D,4/16/2026,0.000,0.000,0.329,0.000,0 OPAP27C19.50,D,4/17/2026,0.000,0.000,0.345,0.000,0 OPAP27C19.50,D,4/20/2026,0.000,0.000,0.414,0.000,0 OPAP27C19.50,D,4/21/2026,0.000,0.000,0.359,0.000,0 OPAP27C19.50,D,4/22/2026,0.000,0.000,0.359,0.000,0 OPAP27C19.50,D,4/23/2026,0.000,0.000,0.310,0.000,0 OPAP27C19.50,D,4/24/2026,0.000,0.000,0.312,0.000,0 OPAP27C19.50,D,4/27/2026,0.000,0.000,0.299,0.000,0 OPAP27C19.50,D,4/28/2026,0.000,0.000,0.299,0.000,0 OPAP27C19.50,D,4/29/2026,0.000,0.000,0.287,0.000,0 OPAP27C19.50,D,4/30/2026,0.000,0.000,0.243,0.000,0 OPAP27C19.50,D,5/4/2026,0.000,0.000,0.182,0.000,0 OPAP27C19.50,D,5/5/2026,0.000,0.000,0.255,0.000,0 OPAP27C19.50,D,5/6/2026,0.000,0.000,0.292,0.000,0 OPAP27C19.50,D,5/7/2026,0.000,0.000,0.294,0.000,0 OPAP27C19.50,D,5/8/2026,0.000,0.000,0.265,0.000,0 OPAP27C19.50,D,5/11/2026,0.000,0.000,0.170,0.000,0 OPAP27C19.50,D,5/12/2026,0.000,0.000,0.165,0.000,0 OPAP27C19.50,D,5/13/2026,0.000,0.000,0.157,0.000,0 OPAP27C19.50,D,5/14/2026,0.000,0.000,0.186,0.000,0 OPAP27C19.50,D,5/15/2026,0.000,0.000,0.174,0.000,0 OPAP27C19.50,D,5/18/2026,0.000,0.000,0.139,0.000,0 OPAP27C19.50,D,5/19/2026,0.000,0.000,0.152,0.000,0 OPAP27C19.50,D,5/20/2026,0.000,0.000,0.169,0.000,0 OPAP27C19.50,D,5/21/2026,0.000,0.000,0.151,0.000,0 OPAP27C19.50,D,5/22/2026,0.000,0.000,0.185,0.000,0 OPAP27C19.50,D,5/25/2026,0.000,0.000,0.160,0.000,0 OPAP27C19.50,D,5/26/2026,0.000,0.000,0.186,0.000,0 OPAP27C19.50,D,5/27/2026,0.000,0.000,0.224,0.000,0 OPAP27C19.50,D,5/28/2026,0.000,0.000,0.228,0.000,0 OPAP27C19.50,D,5/29/2026,0.000,0.000,0.180,0.000,0 OPAP27C19.50,D,6/2/2026,0.000,0.000,0.223,0.000,0 OPAP27C19.50,D,6/3/2026,0.000,0.000,0.288,0.000,0 OPAP27C19.50,D,6/4/2026,0.000,0.000,0.295,0.000,0 OPAP27C19.50,D,6/5/2026,0.000,0.000,0.317,0.000,0 OPAP27C19.50,D,6/8/2026,0.000,0.000,0.335,0.000,0 OPAP27C19.50,D,6/9/2026,0.000,0.000,0.305,0.000,0 OPAP27C19.50,D,6/10/2026,0.000,0.000,0.350,0.000,0 OPAP27C19.50,D,6/11/2026,0.000,0.000,0.326,0.000,0 OPAP27C19.50,D,6/12/2026,0.000,0.000,0.367,0.000,0