,,,,,,, OPAP27C18.50,D,3/22/2026,0.000,0.000,0.000,0.000,0 OPAP27C18.50,D,3/23/2026,0.000,0.000,0.488,0.000,0 OPAP27C18.50,D,3/24/2026,0.000,0.000,0.853,0.000,0 OPAP27C18.50,D,3/26/2026,0.000,0.000,0.771,0.000,0 OPAP27C18.50,D,3/27/2026,0.000,0.000,0.669,0.000,0 OPAP27C18.50,D,3/30/2026,0.000,0.000,0.719,0.000,0 OPAP27C18.50,D,3/31/2026,0.000,0.000,0.698,0.000,0 OPAP27C18.50,D,4/1/2026,0.000,0.000,0.614,0.000,0 OPAP27C18.50,D,4/2/2026,0.000,0.000,0.720,0.000,0 OPAP27C18.50,D,4/7/2026,0.000,0.000,0.999,0.000,0 OPAP27C18.50,D,4/8/2026,0.000,0.000,0.827,0.000,0 OPAP27C18.50,D,4/9/2026,0.000,0.000,0.750,0.000,0 OPAP27C18.50,D,4/14/2026,0.000,0.000,0.694,0.000,0 OPAP27C18.50,D,4/15/2026,0.000,0.000,0.416,0.000,0 OPAP27C18.50,D,4/16/2026,0.000,0.000,0.458,0.000,0 OPAP27C18.50,D,4/17/2026,0.000,0.000,0.481,0.000,0 OPAP27C18.50,D,4/20/2026,0.000,0.000,0.549,0.000,0 OPAP27C18.50,D,4/21/2026,0.000,0.000,0.494,0.000,0 OPAP27C18.50,D,4/22/2026,0.000,0.000,0.494,0.000,0 OPAP27C18.50,D,4/23/2026,0.000,0.000,0.416,0.000,0 OPAP27C18.50,D,4/24/2026,0.000,0.000,0.419,0.000,0 OPAP27C18.50,D,4/27/2026,0.000,0.000,0.404,0.000,0 OPAP27C18.50,D,4/28/2026,0.000,0.000,0.406,0.000,0 OPAP27C18.50,D,4/29/2026,0.000,0.000,0.383,0.000,0 OPAP27C18.50,D,4/30/2026,0.000,0.000,0.325,0.000,0 OPAP27C18.50,D,5/4/2026,0.000,0.000,0.256,0.000,0 OPAP27C18.50,D,5/5/2026,0.000,0.000,0.337,0.000,0 OPAP27C18.50,D,5/6/2026,0.000,0.000,0.388,0.000,0 OPAP27C18.50,D,5/7/2026,0.000,0.000,0.398,0.000,0 OPAP27C18.50,D,5/8/2026,0.000,0.000,0.349,0.000,0 OPAP27C18.50,D,5/11/2026,0.000,0.000,0.242,0.000,0 OPAP27C18.50,D,5/12/2026,0.000,0.000,0.235,0.000,0 OPAP27C18.50,D,5/13/2026,0.000,0.000,0.220,0.000,0 OPAP27C18.50,D,5/14/2026,0.000,0.000,0.266,0.000,0 OPAP27C18.50,D,5/15/2026,0.000,0.000,0.245,0.000,0 OPAP27C18.50,D,5/18/2026,0.000,0.000,0.192,0.000,0 OPAP27C18.50,D,5/19/2026,0.000,0.000,0.208,0.000,0 OPAP27C18.50,D,5/20/2026,0.000,0.000,0.234,0.000,0 OPAP27C18.50,D,5/21/2026,0.000,0.000,0.206,0.000,0 OPAP27C18.50,D,5/22/2026,0.000,0.000,0.262,0.000,0 OPAP27C18.50,D,5/25/2026,0.000,0.000,0.221,0.000,0 OPAP27C18.50,D,5/26/2026,0.000,0.000,0.263,0.000,0 OPAP27C18.50,D,5/27/2026,0.000,0.000,0.306,0.000,0 OPAP27C18.50,D,5/28/2026,0.000,0.000,0.310,0.000,0 OPAP27C18.50,D,5/29/2026,0.000,0.000,0.256,0.000,0 OPAP27C18.50,D,6/2/2026,0.000,0.000,0.305,0.000,0 OPAP27C18.50,D,6/3/2026,0.000,0.000,0.382,0.000,0 OPAP27C18.50,D,6/4/2026,0.000,0.000,0.398,0.000,0 OPAP27C18.50,D,6/5/2026,0.000,0.000,0.432,0.000,0 OPAP27C18.50,D,6/8/2026,0.000,0.000,0.459,0.000,0 OPAP27C18.50,D,6/9/2026,0.000,0.000,0.406,0.000,0 OPAP27C18.50,D,6/10/2026,0.000,0.000,0.479,0.000,0 OPAP27C18.50,D,6/11/2026,0.000,0.000,0.445,0.000,0 OPAP27C18.50,D,6/12/2026,0.000,0.000,0.502,0.000,0