,,,,,,, OPAP27C17.00,D,3/22/2026,0.000,0.000,0.000,0.000,0 OPAP27C17.00,D,3/23/2026,0.000,0.000,0.790,0.000,0 OPAP27C17.00,D,3/24/2026,0.000,0.000,1.210,0.000,0 OPAP27C17.00,D,3/26/2026,0.000,0.000,1.090,0.000,0 OPAP27C17.00,D,3/27/2026,0.000,0.000,0.972,0.000,0 OPAP27C17.00,D,3/30/2026,0.000,0.000,1.010,0.000,0 OPAP27C17.00,D,3/31/2026,0.000,0.000,0.986,0.000,0 OPAP27C17.00,D,4/1/2026,0.000,0.000,0.875,0.000,0 OPAP27C17.00,D,4/2/2026,0.000,0.000,1.040,0.000,0 OPAP27C17.00,D,4/7/2026,0.000,0.000,1.370,0.000,0 OPAP27C17.00,D,4/8/2026,0.000,0.000,1.230,0.000,0 OPAP27C17.00,D,4/9/2026,0.000,0.000,1.130,0.000,0 OPAP27C17.00,D,4/14/2026,0.000,0.000,1.020,0.000,0 OPAP27C17.00,D,4/15/2026,0.000,0.000,0.660,0.000,0 OPAP27C17.00,D,4/16/2026,0.000,0.000,0.720,0.000,0 OPAP27C17.00,D,4/17/2026,0.000,0.000,0.749,0.000,0 OPAP27C17.00,D,4/20/2026,0.000,0.000,0.830,0.000,0 OPAP27C17.00,D,4/21/2026,0.000,0.000,0.755,0.000,0 OPAP27C17.00,D,4/22/2026,0.000,0.000,0.754,0.000,0 OPAP27C17.00,D,4/23/2026,0.000,0.000,0.640,0.000,0 OPAP27C17.00,D,4/24/2026,0.000,0.000,0.642,0.000,0 OPAP27C17.00,D,4/27/2026,0.000,0.000,0.628,0.000,0 OPAP27C17.00,D,4/28/2026,0.000,0.000,0.636,0.000,0 OPAP27C17.00,D,4/29/2026,0.000,0.000,0.592,0.000,0 OPAP27C17.00,D,4/30/2026,0.000,0.000,0.516,0.000,0 OPAP27C17.00,D,5/4/2026,0.000,0.000,0.408,0.000,0 OPAP27C17.00,D,5/5/2026,0.000,0.000,0.535,0.000,0 OPAP27C17.00,D,5/6/2026,0.000,0.000,0.597,0.000,0 OPAP27C17.00,D,5/7/2026,0.000,0.000,0.622,0.000,0 OPAP27C17.00,D,5/8/2026,0.000,0.000,0.550,0.000,0 OPAP27C17.00,D,5/11/2026,0.000,0.000,0.396,0.000,0 OPAP27C17.00,D,5/12/2026,0.000,0.000,0.388,0.000,0 OPAP27C17.00,D,5/13/2026,0.000,0.000,0.359,0.000,0 OPAP27C17.00,D,5/14/2026,0.000,0.000,0.425,0.000,0 OPAP27C17.00,D,5/15/2026,0.000,0.000,0.395,0.000,0 OPAP27C17.00,D,5/18/2026,0.000,0.000,0.320,0.000,0 OPAP27C17.00,D,5/19/2026,0.000,0.000,0.335,0.000,0 OPAP27C17.00,D,5/20/2026,0.000,0.000,0.370,0.000,0 OPAP27C17.00,D,5/21/2026,0.000,0.000,0.333,0.000,0 OPAP27C17.00,D,5/22/2026,0.000,0.000,0.418,0.000,0 OPAP27C17.00,D,5/25/2026,0.000,0.000,0.356,0.000,0 OPAP27C17.00,D,5/26/2026,0.000,0.000,0.419,0.000,0 OPAP27C17.00,D,5/27/2026,0.000,0.000,0.491,0.000,0 OPAP27C17.00,D,5/28/2026,0.000,0.000,0.495,0.000,0 OPAP27C17.00,D,5/29/2026,0.000,0.000,0.412,0.000,0 OPAP27C17.00,D,6/2/2026,0.000,0.000,0.486,0.000,0 OPAP27C17.00,D,6/3/2026,0.000,0.000,0.586,0.000,0 OPAP27C17.00,D,6/4/2026,0.000,0.000,0.617,0.000,0 OPAP27C17.00,D,6/5/2026,0.000,0.000,0.668,0.000,0 OPAP27C17.00,D,6/8/2026,0.000,0.000,0.707,0.000,0 OPAP27C17.00,D,6/9/2026,0.000,0.000,0.620,0.000,0 OPAP27C17.00,D,6/10/2026,0.000,0.000,0.728,0.000,0 OPAP27C17.00,D,6/11/2026,0.000,0.000,0.686,0.000,0 OPAP27C17.00,D,6/12/2026,0.000,0.000,0.774,0.000,0 OPAP27C17.00,D,6/15/2026,0.000,0.000,0.812,0.000,0