,,,,,,, OPAP27C16.50,D,3/22/2026,0.000,0.000,0.000,0.000,0 OPAP27C16.50,D,3/23/2026,0.000,0.000,0.930,0.000,0 OPAP27C16.50,D,3/24/2026,0.000,0.000,1.350,0.000,0 OPAP27C16.50,D,3/26/2026,0.000,0.000,1.230,0.000,0 OPAP27C16.50,D,3/27/2026,0.000,0.000,1.110,0.000,0 OPAP27C16.50,D,3/30/2026,0.000,0.000,1.140,0.000,0 OPAP27C16.50,D,3/31/2026,0.000,0.000,1.090,0.000,0 OPAP27C16.50,D,4/1/2026,0.000,0.000,0.973,0.000,0 OPAP27C16.50,D,4/2/2026,0.000,0.000,1.180,0.000,0 OPAP27C16.50,D,4/7/2026,0.000,0.000,1.520,0.000,0 OPAP27C16.50,D,4/8/2026,0.000,0.000,1.380,0.000,0 OPAP27C16.50,D,4/9/2026,0.000,0.000,1.280,0.000,0 OPAP27C16.50,D,4/14/2026,0.000,0.000,1.170,0.000,0 OPAP27C16.50,D,4/15/2026,0.000,0.000,0.765,0.000,0 OPAP27C16.50,D,4/16/2026,0.000,0.000,0.825,0.000,0 OPAP27C16.50,D,4/17/2026,0.000,0.000,0.853,0.000,0 OPAP27C16.50,D,4/20/2026,0.000,0.000,0.936,0.000,0 OPAP27C16.50,D,4/21/2026,0.000,0.000,0.858,0.000,0 OPAP27C16.50,D,4/22/2026,0.000,0.000,0.857,0.000,0 OPAP27C16.50,D,4/23/2026,0.000,0.000,0.743,0.000,0 OPAP27C16.50,D,4/24/2026,0.000,0.000,0.744,0.000,0 OPAP27C16.50,D,4/27/2026,0.000,0.000,0.731,0.000,0 OPAP27C16.50,D,4/28/2026,0.000,0.000,0.739,0.000,0 OPAP27C16.50,D,4/29/2026,0.000,0.000,0.694,0.000,0 OPAP27C16.50,D,4/30/2026,0.000,0.000,0.598,0.000,0 OPAP27C16.50,D,5/4/2026,0.000,0.000,0.474,0.000,0 OPAP27C16.50,D,5/5/2026,0.000,0.000,0.625,0.000,0 OPAP27C16.50,D,5/6/2026,0.000,0.000,0.699,0.000,0 OPAP27C16.50,D,5/7/2026,0.000,0.000,0.725,0.000,0 OPAP27C16.50,D,5/8/2026,0.000,0.000,0.645,0.000,0 OPAP27C16.50,D,5/11/2026,0.000,0.000,0.464,0.000,0 OPAP27C16.50,D,5/12/2026,0.000,0.000,0.456,0.000,0 OPAP27C16.50,D,5/13/2026,0.000,0.000,0.426,0.000,0 OPAP27C16.50,D,5/14/2026,0.000,0.000,0.492,0.000,0 OPAP27C16.50,D,5/15/2026,0.000,0.000,0.462,0.000,0 OPAP27C16.50,D,5/18/2026,0.000,0.000,0.387,0.000,0 OPAP27C16.50,D,5/19/2026,0.000,0.000,0.401,0.000,0 OPAP27C16.50,D,5/20/2026,0.000,0.000,0.435,0.000,0 OPAP27C16.50,D,5/21/2026,0.000,0.000,0.399,0.000,0 OPAP27C16.50,D,5/22/2026,0.000,0.000,0.485,0.000,0 OPAP27C16.50,D,5/25/2026,0.000,0.000,0.423,0.000,0 OPAP27C16.50,D,5/26/2026,0.000,0.000,0.486,0.000,0 OPAP27C16.50,D,5/27/2026,0.000,0.000,0.566,0.000,0 OPAP27C16.50,D,5/28/2026,0.000,0.000,0.570,0.000,0 OPAP27C16.50,D,5/29/2026,0.000,0.000,0.479,0.000,0 OPAP27C16.50,D,6/2/2026,0.000,0.000,0.557,0.000,0 OPAP27C16.50,D,6/3/2026,0.000,0.000,0.688,0.000,0 OPAP27C16.50,D,6/4/2026,0.000,0.000,0.719,0.000,0 OPAP27C16.50,D,6/5/2026,0.000,0.000,0.770,0.000,0 OPAP27C16.50,D,6/8/2026,0.000,0.000,0.809,0.000,0 OPAP27C16.50,D,6/9/2026,0.000,0.000,0.721,0.000,0 OPAP27C16.50,D,6/10/2026,0.000,0.000,0.830,0.000,0 OPAP27C16.50,D,6/11/2026,0.000,0.000,0.788,0.000,0 OPAP27C16.50,D,6/12/2026,0.000,0.000,0.877,0.000,0 OPAP27C16.50,D,6/15/2026,0.000,0.000,0.925,0.000,0 OPAP27C16.50,D,6/16/2026,0.000,0.000,0.846,0.000,0 OPAP27C16.50,D,6/17/2026,0.000,0.000,0.877,0.000,0 OPAP27C16.50,D,6/18/2026,0.000,0.000,0.781,0.000,0