,,,,,,, OPAP27C16.00,D,3/22/2026,0.000,0.000,0.000,0.000,0 OPAP27C16.00,D,3/23/2026,0.000,0.000,1.080,0.000,0 OPAP27C16.00,D,3/24/2026,0.000,0.000,1.500,0.000,0 OPAP27C16.00,D,3/26/2026,0.000,0.000,1.380,0.000,0 OPAP27C16.00,D,3/27/2026,0.000,0.000,1.250,0.000,0 OPAP27C16.00,D,3/30/2026,0.000,0.000,1.280,0.000,0 OPAP27C16.00,D,3/31/2026,0.000,0.000,1.230,0.000,0 OPAP27C16.00,D,4/1/2026,0.000,0.000,1.090,0.000,0 OPAP27C16.00,D,4/2/2026,0.000,0.000,1.330,0.000,0 OPAP27C16.00,D,4/7/2026,0.000,0.000,1.670,0.000,0 OPAP27C16.00,D,4/8/2026,0.000,0.000,1.570,0.000,0 OPAP27C16.00,D,4/9/2026,0.000,0.000,1.470,0.000,0 OPAP27C16.00,D,4/14/2026,0.000,0.000,1.320,0.000,0 OPAP27C16.00,D,4/15/2026,0.000,0.000,0.879,0.000,0 OPAP27C16.00,D,4/16/2026,0.000,0.000,0.958,0.000,0 OPAP27C16.00,D,4/17/2026,0.000,0.000,0.993,0.000,0 OPAP27C16.00,D,4/20/2026,0.000,0.000,1.080,0.000,0 OPAP27C16.00,D,4/21/2026,0.000,0.000,0.987,0.000,0 OPAP27C16.00,D,4/22/2026,0.000,0.000,0.985,0.000,0 OPAP27C16.00,D,4/23/2026,0.000,0.000,0.845,0.000,0 OPAP27C16.00,D,4/24/2026,0.000,0.000,0.846,0.000,0 OPAP27C16.00,D,4/27/2026,0.000,0.000,0.833,0.000,0 OPAP27C16.00,D,4/28/2026,0.000,0.000,0.843,0.000,0 OPAP27C16.00,D,4/29/2026,0.000,0.000,0.796,0.000,0 OPAP27C16.00,D,4/30/2026,0.000,0.000,0.700,0.000,0 OPAP27C16.00,D,5/4/2026,0.000,0.000,0.541,0.000,0 OPAP27C16.00,D,5/5/2026,0.000,0.000,0.727,0.000,0 OPAP27C16.00,D,5/6/2026,0.000,0.000,0.801,0.000,0 OPAP27C16.00,D,5/7/2026,0.000,0.000,0.828,0.000,0 OPAP27C16.00,D,5/8/2026,0.000,0.000,0.747,0.000,0 OPAP27C16.00,D,5/11/2026,0.000,0.000,0.537,0.000,0 OPAP27C16.00,D,5/12/2026,0.000,0.000,0.529,0.000,0 OPAP27C16.00,D,5/13/2026,0.000,0.000,0.493,0.000,0 OPAP27C16.00,D,5/14/2026,0.000,0.000,0.569,0.000,0 OPAP27C16.00,D,5/15/2026,0.000,0.000,0.528,0.000,0 OPAP27C16.00,D,5/18/2026,0.000,0.000,0.455,0.000,0 OPAP27C16.00,D,5/19/2026,0.000,0.000,0.467,0.000,0 OPAP27C16.00,D,5/20/2026,0.000,0.000,0.501,0.000,0 OPAP27C16.00,D,5/21/2026,0.000,0.000,0.466,0.000,0 OPAP27C16.00,D,5/22/2026,0.000,0.000,0.558,0.000,0 OPAP27C16.00,D,5/25/2026,0.000,0.000,0.489,0.000,0 OPAP27C16.00,D,5/26/2026,0.000,0.000,0.559,0.000,0 OPAP27C16.00,D,5/27/2026,0.000,0.000,0.668,0.000,0 OPAP27C16.00,D,5/28/2026,0.000,0.000,0.672,0.000,0 OPAP27C16.00,D,5/29/2026,0.000,0.000,0.553,0.000,0 OPAP27C16.00,D,6/2/2026,0.000,0.000,0.659,0.000,0 OPAP27C16.00,D,6/3/2026,0.000,0.000,0.789,0.000,0 OPAP27C16.00,D,6/4/2026,0.000,0.000,0.821,0.000,0 OPAP27C16.00,D,6/5/2026,0.000,0.000,0.873,0.000,0 OPAP27C16.00,D,6/8/2026,0.000,0.000,0.925,0.000,0 OPAP27C16.00,D,6/9/2026,0.000,0.000,0.822,0.000,0 OPAP27C16.00,D,6/10/2026,0.000,0.000,0.947,0.000,0 OPAP27C16.00,D,6/11/2026,0.000,0.000,0.896,0.000,0 OPAP27C16.00,D,6/12/2026,0.000,0.000,1.020,0.000,0 OPAP27C16.00,D,6/15/2026,0.000,0.000,1.070,0.000,0 OPAP27C16.00,D,6/16/2026,0.000,0.000,0.988,0.000,0 OPAP27C16.00,D,6/17/2026,0.000,0.000,1.020,0.000,0