,,,,,,, OPAP27C15.50,D,3/22/2026,0.000,0.000,0.000,0.000,0 OPAP27C15.50,D,3/23/2026,0.000,0.000,1.250,0.000,0 OPAP27C15.50,D,3/24/2026,0.000,0.000,1.690,0.000,0 OPAP27C15.50,D,3/26/2026,0.000,0.000,1.520,0.000,0 OPAP27C15.50,D,3/27/2026,0.000,0.000,1.400,0.000,0 OPAP27C15.50,D,3/30/2026,0.000,0.000,1.420,0.000,0 OPAP27C15.50,D,3/31/2026,0.000,0.000,1.370,0.000,0 OPAP27C15.50,D,4/1/2026,0.000,0.000,1.230,0.000,0 OPAP27C15.50,D,4/2/2026,0.000,0.000,1.490,0.000,0 OPAP27C15.50,D,4/7/2026,0.000,0.000,1.870,0.000,0 OPAP27C15.50,D,4/8/2026,0.000,0.000,1.780,0.000,0 OPAP27C15.50,D,4/9/2026,0.000,0.000,1.670,0.000,0 OPAP27C15.50,D,4/14/2026,0.000,0.000,1.490,0.000,0 OPAP27C15.50,D,4/15/2026,0.000,0.000,1.030,0.000,0 OPAP27C15.50,D,4/16/2026,0.000,0.000,1.110,0.000,0 OPAP27C15.50,D,4/17/2026,0.000,0.000,1.140,0.000,0 OPAP27C15.50,D,4/20/2026,0.000,0.000,1.230,0.000,0 OPAP27C15.50,D,4/21/2026,0.000,0.000,1.130,0.000,0 OPAP27C15.50,D,4/22/2026,0.000,0.000,1.130,0.000,0 OPAP27C15.50,D,4/23/2026,0.000,0.000,0.975,0.000,0 OPAP27C15.50,D,4/24/2026,0.000,0.000,0.975,0.000,0 OPAP27C15.50,D,4/27/2026,0.000,0.000,0.964,0.000,0 OPAP27C15.50,D,4/28/2026,0.000,0.000,0.981,0.000,0 OPAP27C15.50,D,4/29/2026,0.000,0.000,0.909,0.000,0 OPAP27C15.50,D,4/30/2026,0.000,0.000,0.802,0.000,0 OPAP27C15.50,D,5/4/2026,0.000,0.000,0.643,0.000,0 OPAP27C15.50,D,5/5/2026,0.000,0.000,0.829,0.000,0 OPAP27C15.50,D,5/6/2026,0.000,0.000,0.914,0.000,0 OPAP27C15.50,D,5/7/2026,0.000,0.000,0.961,0.000,0 OPAP27C15.50,D,5/8/2026,0.000,0.000,0.849,0.000,0 OPAP27C15.50,D,5/11/2026,0.000,0.000,0.640,0.000,0 OPAP27C15.50,D,5/12/2026,0.000,0.000,0.632,0.000,0 OPAP27C15.50,D,5/13/2026,0.000,0.000,0.581,0.000,0 OPAP27C15.50,D,5/14/2026,0.000,0.000,0.671,0.000,0 OPAP27C15.50,D,5/15/2026,0.000,0.000,0.629,0.000,0 OPAP27C15.50,D,5/18/2026,0.000,0.000,0.530,0.000,0 OPAP27C15.50,D,5/19/2026,0.000,0.000,0.539,0.000,0 OPAP27C15.50,D,5/20/2026,0.000,0.000,0.583,0.000,0 OPAP27C15.50,D,5/21/2026,0.000,0.000,0.537,0.000,0 OPAP27C15.50,D,5/22/2026,0.000,0.000,0.659,0.000,0 OPAP27C15.50,D,5/25/2026,0.000,0.000,0.571,0.000,0 OPAP27C15.50,D,5/26/2026,0.000,0.000,0.660,0.000,0 OPAP27C15.50,D,5/27/2026,0.000,0.000,0.770,0.000,0 OPAP27C15.50,D,5/28/2026,0.000,0.000,0.773,0.000,0 OPAP27C15.50,D,5/29/2026,0.000,0.000,0.655,0.000,0 OPAP27C15.50,D,6/2/2026,0.000,0.000,0.761,0.000,0 OPAP27C15.50,D,6/3/2026,0.000,0.000,0.897,0.000,0 OPAP27C15.50,D,6/4/2026,0.000,0.000,0.947,0.000,0 OPAP27C15.50,D,6/5/2026,0.000,0.000,1.020,0.000,0 OPAP27C15.50,D,6/8/2026,0.000,0.000,1.070,0.000,0 OPAP27C15.50,D,6/9/2026,0.000,0.000,0.939,0.000,0 OPAP27C15.50,D,6/10/2026,0.000,0.000,1.090,0.000,0 OPAP27C15.50,D,6/11/2026,0.000,0.000,1.040,0.000,0 OPAP27C15.50,D,6/12/2026,0.000,0.000,1.170,0.000,0 OPAP27C15.50,D,6/15/2026,0.000,0.000,1.220,0.000,0 OPAP27C15.50,D,6/16/2026,0.000,0.000,1.140,0.000,0 OPAP27C15.50,D,6/17/2026,0.000,0.000,1.170,0.000,0