,,,,,,, OPAP27C15.00,D,3/22/2026,0.000,0.000,0.000,0.000,0 OPAP27C15.00,D,3/23/2026,0.000,0.000,1.460,0.000,0 OPAP27C15.00,D,3/24/2026,0.000,0.000,1.880,0.000,0 OPAP27C15.00,D,3/26/2026,0.000,0.000,1.720,0.000,0 OPAP27C15.00,D,3/27/2026,0.000,0.000,1.570,0.000,0 OPAP27C15.00,D,3/30/2026,0.000,0.000,1.570,0.000,0 OPAP27C15.00,D,3/31/2026,0.000,0.000,1.510,0.000,0 OPAP27C15.00,D,4/1/2026,0.000,0.000,1.370,0.000,0 OPAP27C15.00,D,4/2/2026,0.000,0.000,1.680,0.000,0 OPAP27C15.00,D,4/7/2026,0.000,0.000,2.060,0.000,0 OPAP27C15.00,D,4/8/2026,0.000,0.000,1.990,0.000,0 OPAP27C15.00,D,4/9/2026,0.000,0.000,1.880,0.000,0 OPAP27C15.00,D,4/14/2026,0.000,0.000,1.690,0.000,0 OPAP27C15.00,D,4/15/2026,0.000,0.000,1.180,0.000,0 OPAP27C15.00,D,4/16/2026,0.000,0.000,1.260,0.000,0 OPAP27C15.00,D,4/17/2026,0.000,0.000,1.300,0.000,0 OPAP27C15.00,D,4/20/2026,0.000,0.000,1.390,0.000,0 OPAP27C15.00,D,4/21/2026,0.000,0.000,1.280,0.000,0 OPAP27C15.00,D,4/22/2026,0.000,0.000,1.280,0.000,0 OPAP27C15.00,D,4/23/2026,0.000,0.000,1.120,0.000,0 OPAP27C15.00,D,4/24/2026,0.000,0.000,1.120,0.000,0 OPAP27C15.00,D,4/27/2026,0.000,0.000,1.110,0.000,0 OPAP27C15.00,D,4/28/2026,0.000,0.000,1.130,0.000,0 OPAP27C15.00,D,4/29/2026,0.000,0.000,1.060,0.000,0 OPAP27C15.00,D,4/30/2026,0.000,0.000,0.926,0.000,0 OPAP27C15.00,D,5/4/2026,0.000,0.000,0.744,0.000,0 OPAP27C15.00,D,5/5/2026,0.000,0.000,0.963,0.000,0 OPAP27C15.00,D,5/6/2026,0.000,0.000,1.060,0.000,0 OPAP27C15.00,D,5/7/2026,0.000,0.000,1.110,0.000,0 OPAP27C15.00,D,5/8/2026,0.000,0.000,0.989,0.000,0 OPAP27C15.00,D,5/11/2026,0.000,0.000,0.743,0.000,0 OPAP27C15.00,D,5/12/2026,0.000,0.000,0.735,0.000,0 OPAP27C15.00,D,5/13/2026,0.000,0.000,0.684,0.000,0 OPAP27C15.00,D,5/14/2026,0.000,0.000,0.773,0.000,0 OPAP27C15.00,D,5/15/2026,0.000,0.000,0.731,0.000,0 OPAP27C15.00,D,5/18/2026,0.000,0.000,0.633,0.000,0 OPAP27C15.00,D,5/19/2026,0.000,0.000,0.640,0.000,0 OPAP27C15.00,D,5/20/2026,0.000,0.000,0.683,0.000,0 OPAP27C15.00,D,5/21/2026,0.000,0.000,0.639,0.000,0 OPAP27C15.00,D,5/22/2026,0.000,0.000,0.761,0.000,0 OPAP27C15.00,D,5/25/2026,0.000,0.000,0.672,0.000,0 OPAP27C15.00,D,5/26/2026,0.000,0.000,0.761,0.000,0 OPAP27C15.00,D,5/27/2026,0.000,0.000,0.889,0.000,0 OPAP27C15.00,D,5/28/2026,0.000,0.000,0.891,0.000,0 OPAP27C15.00,D,5/29/2026,0.000,0.000,0.757,0.000,0 OPAP27C15.00,D,6/2/2026,0.000,0.000,0.873,0.000,0 OPAP27C15.00,D,6/3/2026,0.000,0.000,1.040,0.000,0 OPAP27C15.00,D,6/4/2026,0.000,0.000,1.090,0.000,0 OPAP27C15.00,D,6/5/2026,0.000,0.000,1.170,0.000,0 OPAP27C15.00,D,6/8/2026,0.000,0.000,1.220,0.000,0 OPAP27C15.00,D,6/9/2026,0.000,0.000,1.080,0.000,0 OPAP27C15.00,D,6/10/2026,0.000,0.000,1.240,0.000,0 OPAP27C15.00,D,6/11/2026,0.000,0.000,1.190,0.000,0 OPAP27C15.00,D,6/12/2026,0.000,0.000,1.330,0.000,0 OPAP27C15.00,D,6/15/2026,0.000,0.000,1.390,0.000,0