,,,,,,, OPAP27C14.50,D,3/22/2026,0.000,0.000,0.000,0.000,0 OPAP27C14.50,D,3/23/2026,0.000,0.000,1.660,0.000,0 OPAP27C14.50,D,3/24/2026,0.000,0.000,2.080,0.000,0 OPAP27C14.50,D,3/26/2026,0.000,0.000,1.910,0.000,0 OPAP27C14.50,D,3/27/2026,0.000,0.000,1.770,0.000,0 OPAP27C14.50,D,3/30/2026,0.000,0.000,1.760,0.000,0 OPAP27C14.50,D,3/31/2026,0.000,0.000,1.680,0.000,0 OPAP27C14.50,D,4/1/2026,0.000,0.000,1.520,0.000,0 OPAP27C14.50,D,4/2/2026,0.000,0.000,1.880,0.000,0 OPAP27C14.50,D,4/7/2026,0.000,0.000,2.260,0.000,0 OPAP27C14.50,D,4/8/2026,0.000,0.000,2.250,0.000,0 OPAP27C14.50,D,4/9/2026,0.000,0.000,2.140,0.000,0 OPAP27C14.50,D,4/14/2026,0.000,0.000,1.890,0.000,0 OPAP27C14.50,D,4/15/2026,0.000,0.000,1.360,0.000,0 OPAP27C14.50,D,4/16/2026,0.000,0.000,1.460,0.000,0 OPAP27C14.50,D,4/17/2026,0.000,0.000,1.500,0.000,0 OPAP27C14.50,D,4/20/2026,0.000,0.000,1.590,0.000,0 OPAP27C14.50,D,4/21/2026,0.000,0.000,1.470,0.000,0 OPAP27C14.50,D,4/22/2026,0.000,0.000,1.470,0.000,0 OPAP27C14.50,D,4/23/2026,0.000,0.000,1.270,0.000,0 OPAP27C14.50,D,4/24/2026,0.000,0.000,1.270,0.000,0 OPAP27C14.50,D,4/27/2026,0.000,0.000,1.260,0.000,0 OPAP27C14.50,D,4/28/2026,0.000,0.000,1.280,0.000,0 OPAP27C14.50,D,4/29/2026,0.000,0.000,1.200,0.000,0 OPAP27C14.50,D,4/30/2026,0.000,0.000,1.070,0.000,0 OPAP27C14.50,D,5/4/2026,0.000,0.000,0.853,0.000,0 OPAP27C14.50,D,5/5/2026,0.000,0.000,1.110,0.000,0 OPAP27C14.50,D,5/6/2026,0.000,0.000,1.210,0.000,0 OPAP27C14.50,D,5/7/2026,0.000,0.000,1.260,0.000,0 OPAP27C14.50,D,5/8/2026,0.000,0.000,1.130,0.000,0 OPAP27C14.50,D,5/11/2026,0.000,0.000,0.865,0.000,0 OPAP27C14.50,D,5/12/2026,0.000,0.000,0.858,0.000,0 OPAP27C14.50,D,5/13/2026,0.000,0.000,0.786,0.000,0 OPAP27C14.50,D,5/14/2026,0.000,0.000,0.896,0.000,0 OPAP27C14.50,D,5/15/2026,0.000,0.000,0.840,0.000,0 OPAP27C14.50,D,5/18/2026,0.000,0.000,0.736,0.000,0 OPAP27C14.50,D,5/19/2026,0.000,0.000,0.742,0.000,0 OPAP27C14.50,D,5/20/2026,0.000,0.000,0.784,0.000,0 OPAP27C14.50,D,5/21/2026,0.000,0.000,0.740,0.000,0 OPAP27C14.50,D,5/22/2026,0.000,0.000,0.877,0.000,0 OPAP27C14.50,D,5/25/2026,0.000,0.000,0.774,0.000,0 OPAP27C14.50,D,5/26/2026,0.000,0.000,0.878,0.000,0 OPAP27C14.50,D,5/27/2026,0.000,0.000,1.040,0.000,0 OPAP27C14.50,D,5/28/2026,0.000,0.000,1.040,0.000,0 OPAP27C14.50,D,5/29/2026,0.000,0.000,0.877,0.000,0 OPAP27C14.50,D,6/2/2026,0.000,0.000,1.020,0.000,0 OPAP27C14.50,D,6/3/2026,0.000,0.000,1.190,0.000,0 OPAP27C14.50,D,6/4/2026,0.000,0.000,1.240,0.000,0 OPAP27C14.50,D,6/5/2026,0.000,0.000,1.330,0.000,0 OPAP27C14.50,D,6/8/2026,0.000,0.000,1.390,0.000,0 OPAP27C14.50,D,6/9/2026,0.000,0.000,1.230,0.000,0 OPAP27C14.50,D,6/10/2026,0.000,0.000,1.410,0.000,0 OPAP27C14.50,D,6/11/2026,0.000,0.000,1.350,0.000,0 OPAP27C14.50,D,6/12/2026,0.000,0.000,1.530,0.000,0