,,,,,,, OPAP27C12.50,D,3/22/2026,0.000,0.000,0.000,0.000,0 OPAP27C12.50,D,3/23/2026,0.000,0.000,2.800,0.000,0 OPAP27C12.50,D,3/24/2026,0.000,0.000,3.150,0.000,0 OPAP27C12.50,D,3/26/2026,0.000,0.000,2.890,0.000,0 OPAP27C12.50,D,3/27/2026,0.000,0.000,2.720,0.000,0 OPAP27C12.50,D,3/30/2026,0.000,0.000,2.650,0.000,0 OPAP27C12.50,D,3/31/2026,0.000,0.000,2.530,0.000,0 OPAP27C12.50,D,4/1/2026,0.000,0.000,2.350,0.000,0 OPAP27C12.50,D,4/2/2026,0.000,0.000,2.900,0.000,0 OPAP27C12.50,D,4/7/2026,0.000,0.000,3.320,0.000,0 OPAP27C12.50,D,4/8/2026,0.000,0.000,3.460,0.000,0 OPAP27C12.50,D,4/9/2026,0.000,0.000,3.340,0.000,0 OPAP27C12.50,D,4/14/2026,0.000,0.000,2.960,0.000,0 OPAP27C12.50,D,4/15/2026,0.000,0.000,2.280,0.000,0 OPAP27C12.50,D,4/16/2026,0.000,0.000,2.420,0.000,0 OPAP27C12.50,D,4/17/2026,0.000,0.000,2.460,0.000,0 OPAP27C12.50,D,4/20/2026,0.000,0.000,2.530,0.000,0 OPAP27C12.50,D,4/21/2026,0.000,0.000,2.390,0.000,0 OPAP27C12.50,D,4/22/2026,0.000,0.000,2.380,0.000,0 OPAP27C12.50,D,4/23/2026,0.000,0.000,2.120,0.000,0 OPAP27C12.50,D,4/24/2026,0.000,0.000,2.120,0.000,0 OPAP27C12.50,D,4/27/2026,0.000,0.000,2.130,0.000,0 OPAP27C12.50,D,4/28/2026,0.000,0.000,2.170,0.000,0 OPAP27C12.50,D,4/29/2026,0.000,0.000,2.020,0.000,0 OPAP27C12.50,D,4/30/2026,0.000,0.000,1.830,0.000,0 OPAP27C12.50,D,5/4/2026,0.000,0.000,1.520,0.000,0 OPAP27C12.50,D,5/5/2026,0.000,0.000,1.880,0.000,0 OPAP27C12.50,D,5/6/2026,0.000,0.000,2.020,0.000,0 OPAP27C12.50,D,5/7/2026,0.000,0.000,2.130,0.000,0 OPAP27C12.50,D,5/8/2026,0.000,0.000,1.920,0.000,0 OPAP27C12.50,D,5/11/2026,0.000,0.000,1.550,0.000,0 OPAP27C12.50,D,5/12/2026,0.000,0.000,1.550,0.000,0 OPAP27C12.50,D,5/13/2026,0.000,0.000,1.440,0.000,0 OPAP27C12.50,D,5/14/2026,0.000,0.000,1.580,0.000,0 OPAP27C12.50,D,5/15/2026,0.000,0.000,1.510,0.000,0 OPAP27C12.50,D,5/18/2026,0.000,0.000,1.360,0.000,0 OPAP27C12.50,D,5/19/2026,0.000,0.000,1.340,0.000,0 OPAP27C12.50,D,5/20/2026,0.000,0.000,1.390,0.000,0 OPAP27C12.50,D,5/21/2026,0.000,0.000,1.340,0.000,0 OPAP27C12.50,D,5/22/2026,0.000,0.000,1.550,0.000,0 OPAP27C12.50,D,5/25/2026,0.000,0.000,1.400,0.000,0 OPAP27C12.50,D,5/26/2026,0.000,0.000,1.550,0.000,0 OPAP27C12.50,D,5/27/2026,0.000,0.000,1.780,0.000,0 OPAP27C12.50,D,5/28/2026,0.000,0.000,1.780,0.000,0 OPAP27C12.50,D,5/29/2026,0.000,0.000,1.560,0.000,0 OPAP27C12.50,D,6/2/2026,0.000,0.000,1.750,0.000,0 OPAP27C12.50,D,6/3/2026,0.000,0.000,1.990,0.000,0 OPAP27C12.50,D,6/4/2026,0.000,0.000,2.090,0.000,0 OPAP27C12.50,D,6/5/2026,0.000,0.000,2.210,0.000,0 OPAP27C12.50,D,6/8/2026,0.000,0.000,2.290,0.000,0 OPAP27C12.50,D,6/9/2026,0.000,0.000,2.050,0.000,0 OPAP27C12.50,D,6/10/2026,0.000,0.000,2.300,0.000,0 OPAP27C12.50,D,6/11/2026,0.000,0.000,2.250,0.000,0 OPAP27C12.50,D,6/12/2026,0.000,0.000,2.490,0.000,0