,,,,,,, OPAP27C12.00,D,3/22/2026,0.000,0.000,0.000,0.000,0 OPAP27C12.00,D,3/23/2026,0.000,0.000,3.150,0.000,0 OPAP27C12.00,D,3/24/2026,0.000,0.000,3.450,0.000,0 OPAP27C12.00,D,3/26/2026,0.000,0.000,3.200,0.000,0 OPAP27C12.00,D,3/27/2026,0.000,0.000,3.030,0.000,0 OPAP27C12.00,D,3/30/2026,0.000,0.000,2.930,0.000,0 OPAP27C12.00,D,3/31/2026,0.000,0.000,2.770,0.000,0 OPAP27C12.00,D,4/1/2026,0.000,0.000,2.590,0.000,0 OPAP27C12.00,D,4/2/2026,0.000,0.000,3.200,0.000,0 OPAP27C12.00,D,4/7/2026,0.000,0.000,3.620,0.000,0 OPAP27C12.00,D,4/8/2026,0.000,0.000,3.820,0.000,0 OPAP27C12.00,D,4/9/2026,0.000,0.000,3.700,0.000,0 OPAP27C12.00,D,4/14/2026,0.000,0.000,3.280,0.000,0 OPAP27C12.00,D,4/15/2026,0.000,0.000,2.590,0.000,0 OPAP27C12.00,D,4/16/2026,0.000,0.000,2.730,0.000,0 OPAP27C12.00,D,4/17/2026,0.000,0.000,2.770,0.000,0 OPAP27C12.00,D,4/20/2026,0.000,0.000,2.840,0.000,0 OPAP27C12.00,D,4/21/2026,0.000,0.000,2.690,0.000,0 OPAP27C12.00,D,4/22/2026,0.000,0.000,2.680,0.000,0 OPAP27C12.00,D,4/23/2026,0.000,0.000,2.380,0.000,0 OPAP27C12.00,D,4/24/2026,0.000,0.000,2.370,0.000,0 OPAP27C12.00,D,4/27/2026,0.000,0.000,2.390,0.000,0 OPAP27C12.00,D,4/28/2026,0.000,0.000,2.450,0.000,0 OPAP27C12.00,D,4/29/2026,0.000,0.000,2.280,0.000,0 OPAP27C12.00,D,4/30/2026,0.000,0.000,2.080,0.000,0 OPAP27C12.00,D,5/4/2026,0.000,0.000,1.720,0.000,0 OPAP27C12.00,D,5/5/2026,0.000,0.000,2.130,0.000,0 OPAP27C12.00,D,5/6/2026,0.000,0.000,2.270,0.000,0 OPAP27C12.00,D,5/7/2026,0.000,0.000,2.400,0.000,0 OPAP27C12.00,D,5/8/2026,0.000,0.000,2.170,0.000,0 OPAP27C12.00,D,5/11/2026,0.000,0.000,1.790,0.000,0 OPAP27C12.00,D,5/12/2026,0.000,0.000,1.790,0.000,0 OPAP27C12.00,D,5/13/2026,0.000,0.000,1.640,0.000,0 OPAP27C12.00,D,5/14/2026,0.000,0.000,1.800,0.000,0 OPAP27C12.00,D,5/15/2026,0.000,0.000,1.720,0.000,0 OPAP27C12.00,D,5/18/2026,0.000,0.000,1.560,0.000,0 OPAP27C12.00,D,5/19/2026,0.000,0.000,1.530,0.000,0 OPAP27C12.00,D,5/20/2026,0.000,0.000,1.590,0.000,0 OPAP27C12.00,D,5/21/2026,0.000,0.000,1.530,0.000,0 OPAP27C12.00,D,5/22/2026,0.000,0.000,1.760,0.000,0 OPAP27C12.00,D,5/25/2026,0.000,0.000,1.590,0.000,0 OPAP27C12.00,D,5/26/2026,0.000,0.000,1.760,0.000,0 OPAP27C12.00,D,5/27/2026,0.000,0.000,2.030,0.000,0 OPAP27C12.00,D,5/28/2026,0.000,0.000,2.030,0.000,0 OPAP27C12.00,D,5/29/2026,0.000,0.000,1.780,0.000,0 OPAP27C12.00,D,6/2/2026,0.000,0.000,2.000,0.000,0 OPAP27C12.00,D,6/3/2026,0.000,0.000,2.240,0.000,0 OPAP27C12.00,D,6/4/2026,0.000,0.000,2.350,0.000,0 OPAP27C12.00,D,6/5/2026,0.000,0.000,2.490,0.000,0 OPAP27C12.00,D,6/8/2026,0.000,0.000,2.580,0.000,0 OPAP27C12.00,D,6/9/2026,0.000,0.000,2.300,0.000,0 OPAP27C12.00,D,6/10/2026,0.000,0.000,2.590,0.000,0 OPAP27C12.00,D,6/11/2026,0.000,0.000,2.530,0.000,0 OPAP27C12.00,D,6/12/2026,0.000,0.000,2.800,0.000,0