,,,,,,, OPAP27C11.50,D,3/22/2026,0.000,0.000,0.000,0.000,0 OPAP27C11.50,D,3/23/2026,0.000,0.000,3.510,0.000,0 OPAP27C11.50,D,3/24/2026,0.000,0.000,3.800,0.000,0 OPAP27C11.50,D,3/26/2026,0.000,0.000,3.500,0.000,0 OPAP27C11.50,D,3/27/2026,0.000,0.000,3.330,0.000,0 OPAP27C11.50,D,3/30/2026,0.000,0.000,3.230,0.000,0 OPAP27C11.50,D,3/31/2026,0.000,0.000,3.070,0.000,0 OPAP27C11.50,D,4/1/2026,0.000,0.000,2.870,0.000,0 OPAP27C11.50,D,4/2/2026,0.000,0.000,3.530,0.000,0 OPAP27C11.50,D,4/7/2026,0.000,0.000,3.950,0.000,0 OPAP27C11.50,D,4/8/2026,0.000,0.000,4.200,0.000,0 OPAP27C11.50,D,4/9/2026,0.000,0.000,4.090,0.000,0 OPAP27C11.50,D,4/14/2026,0.000,0.000,3.630,0.000,0 OPAP27C11.50,D,4/15/2026,0.000,0.000,2.900,0.000,0 OPAP27C11.50,D,4/16/2026,0.000,0.000,3.050,0.000,0 OPAP27C11.50,D,4/17/2026,0.000,0.000,3.090,0.000,0 OPAP27C11.50,D,4/20/2026,0.000,0.000,3.150,0.000,0 OPAP27C11.50,D,4/21/2026,0.000,0.000,3.000,0.000,0 OPAP27C11.50,D,4/22/2026,0.000,0.000,2.990,0.000,0 OPAP27C11.50,D,4/23/2026,0.000,0.000,2.690,0.000,0 OPAP27C11.50,D,4/24/2026,0.000,0.000,2.680,0.000,0 OPAP27C11.50,D,4/27/2026,0.000,0.000,2.700,0.000,0 OPAP27C11.50,D,4/28/2026,0.000,0.000,2.750,0.000,0 OPAP27C11.50,D,4/29/2026,0.000,0.000,2.570,0.000,0 OPAP27C11.50,D,4/30/2026,0.000,0.000,2.340,0.000,0 OPAP27C11.50,D,5/4/2026,0.000,0.000,1.970,0.000,0 OPAP27C11.50,D,5/5/2026,0.000,0.000,2.400,0.000,0 OPAP27C11.50,D,5/6/2026,0.000,0.000,2.560,0.000,0 OPAP27C11.50,D,5/7/2026,0.000,0.000,2.710,0.000,0 OPAP27C11.50,D,5/8/2026,0.000,0.000,2.440,0.000,0 OPAP27C11.50,D,5/11/2026,0.000,0.000,2.040,0.000,0 OPAP27C11.50,D,5/12/2026,0.000,0.000,2.040,0.000,0 OPAP27C11.50,D,5/13/2026,0.000,0.000,1.890,0.000,0 OPAP27C11.50,D,5/14/2026,0.000,0.000,2.050,0.000,0 OPAP27C11.50,D,5/15/2026,0.000,0.000,1.970,0.000,0 OPAP27C11.50,D,5/18/2026,0.000,0.000,1.810,0.000,0 OPAP27C11.50,D,5/19/2026,0.000,0.000,1.760,0.000,0 OPAP27C11.50,D,5/20/2026,0.000,0.000,1.820,0.000,0 OPAP27C11.50,D,5/21/2026,0.000,0.000,1.760,0.000,0 OPAP27C11.50,D,5/22/2026,0.000,0.000,2.010,0.000,0 OPAP27C11.50,D,5/25/2026,0.000,0.000,1.830,0.000,0 OPAP27C11.50,D,5/26/2026,0.000,0.000,2.010,0.000,0 OPAP27C11.50,D,5/27/2026,0.000,0.000,2.300,0.000,0 OPAP27C11.50,D,5/28/2026,0.000,0.000,2.280,0.000,0 OPAP27C11.50,D,5/29/2026,0.000,0.000,2.030,0.000,0 OPAP27C11.50,D,6/2/2026,0.000,0.000,2.250,0.000,0 OPAP27C11.50,D,6/3/2026,0.000,0.000,2.520,0.000,0 OPAP27C11.50,D,6/4/2026,0.000,0.000,2.660,0.000,0 OPAP27C11.50,D,6/5/2026,0.000,0.000,2.800,0.000,0 OPAP27C11.50,D,6/8/2026,0.000,0.000,2.890,0.000,0 OPAP27C11.50,D,6/9/2026,0.000,0.000,2.590,0.000,0 OPAP27C11.50,D,6/10/2026,0.000,0.000,2.890,0.000,0 OPAP27C11.50,D,6/11/2026,0.000,0.000,2.840,0.000,0 OPAP27C11.50,D,6/12/2026,0.000,0.000,3.120,0.000,0 OPAP27C11.50,D,6/15/2026,0.000,0.000,3.190,0.000,0 OPAP27C11.50,D,6/16/2026,0.000,0.000,3.100,0.000,0