,,,,,,, OPAP27C11.00,D,3/22/2026,0.000,0.000,0.000,0.000,0 OPAP27C11.00,D,3/23/2026,0.000,0.000,3.920,0.000,0 OPAP27C11.00,D,3/24/2026,0.000,0.000,4.160,0.000,0 OPAP27C11.00,D,3/26/2026,0.000,0.000,3.860,0.000,0 OPAP27C11.00,D,3/27/2026,0.000,0.000,3.680,0.000,0 OPAP27C11.00,D,3/30/2026,0.000,0.000,3.530,0.000,0 OPAP27C11.00,D,3/31/2026,0.000,0.000,3.360,0.000,0 OPAP27C11.00,D,4/1/2026,0.000,0.000,3.170,0.000,0 OPAP27C11.00,D,4/2/2026,0.000,0.000,3.890,0.000,0 OPAP27C11.00,D,4/7/2026,0.000,0.000,4.300,0.000,0 OPAP27C11.00,D,4/8/2026,0.000,0.000,4.600,0.000,0 OPAP27C11.00,D,4/9/2026,0.000,0.000,4.490,0.000,0 OPAP27C11.00,D,4/14/2026,0.000,0.000,3.990,0.000,0 OPAP27C11.00,D,4/15/2026,0.000,0.000,3.260,0.000,0 OPAP27C11.00,D,4/16/2026,0.000,0.000,3.410,0.000,0 OPAP27C11.00,D,4/17/2026,0.000,0.000,3.450,0.000,0 OPAP27C11.00,D,4/20/2026,0.000,0.000,3.500,0.000,0 OPAP27C11.00,D,4/21/2026,0.000,0.000,3.340,0.000,0 OPAP27C11.00,D,4/22/2026,0.000,0.000,3.330,0.000,0 OPAP27C11.00,D,4/23/2026,0.000,0.000,2.990,0.000,0 OPAP27C11.00,D,4/24/2026,0.000,0.000,2.990,0.000,0 OPAP27C11.00,D,4/27/2026,0.000,0.000,3.010,0.000,0 OPAP27C11.00,D,4/28/2026,0.000,0.000,3.080,0.000,0 OPAP27C11.00,D,4/29/2026,0.000,0.000,2.880,0.000,0 OPAP27C11.00,D,4/30/2026,0.000,0.000,2.650,0.000,0 OPAP27C11.00,D,5/4/2026,0.000,0.000,2.230,0.000,0 OPAP27C11.00,D,5/5/2026,0.000,0.000,2.710,0.000,0 OPAP27C11.00,D,5/6/2026,0.000,0.000,2.870,0.000,0 OPAP27C11.00,D,5/7/2026,0.000,0.000,3.030,0.000,0 OPAP27C11.00,D,5/8/2026,0.000,0.000,2.750,0.000,0 OPAP27C11.00,D,5/11/2026,0.000,0.000,2.320,0.000,0 OPAP27C11.00,D,5/12/2026,0.000,0.000,2.330,0.000,0 OPAP27C11.00,D,5/13/2026,0.000,0.000,2.150,0.000,0 OPAP27C11.00,D,5/14/2026,0.000,0.000,2.320,0.000,0 OPAP27C11.00,D,5/15/2026,0.000,0.000,2.230,0.000,0 OPAP27C11.00,D,5/18/2026,0.000,0.000,2.060,0.000,0 OPAP27C11.00,D,5/19/2026,0.000,0.000,2.010,0.000,0 OPAP27C11.00,D,5/20/2026,0.000,0.000,2.070,0.000,0 OPAP27C11.00,D,5/21/2026,0.000,0.000,2.010,0.000,0 OPAP27C11.00,D,5/22/2026,0.000,0.000,2.280,0.000,0 OPAP27C11.00,D,5/25/2026,0.000,0.000,2.080,0.000,0 OPAP27C11.00,D,5/26/2026,0.000,0.000,2.280,0.000,0 OPAP27C11.00,D,5/27/2026,0.000,0.000,2.600,0.000,0 OPAP27C11.00,D,5/28/2026,0.000,0.000,2.590,0.000,0 OPAP27C11.00,D,5/29/2026,0.000,0.000,2.310,0.000,0 OPAP27C11.00,D,6/2/2026,0.000,0.000,2.560,0.000,0 OPAP27C11.00,D,6/3/2026,0.000,0.000,2.830,0.000,0 OPAP27C11.00,D,6/4/2026,0.000,0.000,2.960,0.000,0 OPAP27C11.00,D,6/5/2026,0.000,0.000,3.120,0.000,0 OPAP27C11.00,D,6/8/2026,0.000,0.000,3.230,0.000,0 OPAP27C11.00,D,6/9/2026,0.000,0.000,2.890,0.000,0 OPAP27C11.00,D,6/10/2026,0.000,0.000,3.220,0.000,0 OPAP27C11.00,D,6/11/2026,0.000,0.000,3.160,0.000,0 OPAP27C11.00,D,6/12/2026,0.000,0.000,3.480,0.000,0