,,,,,,, OPAP27C10.50,D,3/22/2026,0.000,0.000,0.000,0.000,0 OPAP27C10.50,D,3/23/2026,0.000,0.000,4.330,0.000,0 OPAP27C10.50,D,3/24/2026,0.000,0.000,4.540,0.000,0 OPAP27C10.50,D,3/26/2026,0.000,0.000,4.210,0.000,0 OPAP27C10.50,D,3/27/2026,0.000,0.000,4.040,0.000,0 OPAP27C10.50,D,3/30/2026,0.000,0.000,3.880,0.000,0 OPAP27C10.50,D,3/31/2026,0.000,0.000,3.680,0.000,0 OPAP27C10.50,D,4/1/2026,0.000,0.000,3.480,0.000,0 OPAP27C10.50,D,4/2/2026,0.000,0.000,4.260,0.000,0 OPAP27C10.50,D,4/7/2026,0.000,0.000,4.670,0.000,0 OPAP27C10.50,D,4/8/2026,0.000,0.000,5.020,0.000,0 OPAP27C10.50,D,4/9/2026,0.000,0.000,4.910,0.000,0 OPAP27C10.50,D,4/14/2026,0.000,0.000,4.390,0.000,0 OPAP27C10.50,D,4/15/2026,0.000,0.000,3.630,0.000,0 OPAP27C10.50,D,4/16/2026,0.000,0.000,3.780,0.000,0 OPAP27C10.50,D,4/17/2026,0.000,0.000,3.820,0.000,0 OPAP27C10.50,D,4/20/2026,0.000,0.000,3.860,0.000,0 OPAP27C10.50,D,4/21/2026,0.000,0.000,3.700,0.000,0 OPAP27C10.50,D,4/22/2026,0.000,0.000,3.690,0.000,0 OPAP27C10.50,D,4/23/2026,0.000,0.000,3.350,0.000,0 OPAP27C10.50,D,4/24/2026,0.000,0.000,3.340,0.000,0 OPAP27C10.50,D,4/27/2026,0.000,0.000,3.370,0.000,0 OPAP27C10.50,D,4/28/2026,0.000,0.000,3.440,0.000,0 OPAP27C10.50,D,4/29/2026,0.000,0.000,3.220,0.000,0 OPAP27C10.50,D,4/30/2026,0.000,0.000,2.960,0.000,0 OPAP27C10.50,D,5/4/2026,0.000,0.000,2.530,0.000,0 OPAP27C10.50,D,5/5/2026,0.000,0.000,3.030,0.000,0 OPAP27C10.50,D,5/6/2026,0.000,0.000,3.210,0.000,0 OPAP27C10.50,D,5/7/2026,0.000,0.000,3.380,0.000,0 OPAP27C10.50,D,5/8/2026,0.000,0.000,3.080,0.000,0 OPAP27C10.50,D,5/11/2026,0.000,0.000,2.630,0.000,0 OPAP27C10.50,D,5/12/2026,0.000,0.000,2.640,0.000,0 OPAP27C10.50,D,5/13/2026,0.000,0.000,2.450,0.000,0 OPAP27C10.50,D,5/14/2026,0.000,0.000,2.630,0.000,0 OPAP27C10.50,D,5/15/2026,0.000,0.000,2.540,0.000,0 OPAP27C10.50,D,5/18/2026,0.000,0.000,2.360,0.000,0 OPAP27C10.50,D,5/19/2026,0.000,0.000,2.290,0.000,0 OPAP27C10.50,D,5/20/2026,0.000,0.000,2.340,0.000,0 OPAP27C10.50,D,5/21/2026,0.000,0.000,2.290,0.000,0 OPAP27C10.50,D,5/22/2026,0.000,0.000,2.580,0.000,0 OPAP27C10.50,D,5/25/2026,0.000,0.000,2.370,0.000,0 OPAP27C10.50,D,5/26/2026,0.000,0.000,2.580,0.000,0 OPAP27C10.50,D,5/27/2026,0.000,0.000,2.920,0.000,0 OPAP27C10.50,D,5/28/2026,0.000,0.000,2.900,0.000,0 OPAP27C10.50,D,5/29/2026,0.000,0.000,2.610,0.000,0 OPAP27C10.50,D,6/2/2026,0.000,0.000,2.860,0.000,0 OPAP27C10.50,D,6/3/2026,0.000,0.000,3.160,0.000,0 OPAP27C10.50,D,6/4/2026,0.000,0.000,3.320,0.000,0 OPAP27C10.50,D,6/5/2026,0.000,0.000,3.480,0.000,0 OPAP27C10.50,D,6/8/2026,0.000,0.000,3.590,0.000,0 OPAP27C10.50,D,6/9/2026,0.000,0.000,3.230,0.000,0 OPAP27C10.50,D,6/10/2026,0.000,0.000,3.580,0.000,0 OPAP27C10.50,D,6/11/2026,0.000,0.000,3.520,0.000,0 OPAP27C10.50,D,6/12/2026,0.000,0.000,3.850,0.000,0 OPAP27C10.50,D,6/15/2026,0.000,0.000,3.930,0.000,0 OPAP27C10.50,D,6/16/2026,0.000,0.000,3.840,0.000,0