,,,,,,, OPAP27C10.00,D,3/22/2026,0.000,0.000,0.000,0.000,0 OPAP27C10.00,D,3/23/2026,0.000,0.000,4.770,0.000,0 OPAP27C10.00,D,3/24/2026,0.000,0.000,4.930,0.000,0 OPAP27C10.00,D,3/26/2026,0.000,0.000,4.600,0.000,0 OPAP27C10.00,D,3/27/2026,0.000,0.000,4.430,0.000,0 OPAP27C10.00,D,3/30/2026,0.000,0.000,4.230,0.000,0 OPAP27C10.00,D,3/31/2026,0.000,0.000,4.030,0.000,0 OPAP27C10.00,D,4/1/2026,0.000,0.000,3.830,0.000,0 OPAP27C10.00,D,4/2/2026,0.000,0.000,4.660,0.000,0 OPAP27C10.00,D,4/7/2026,0.000,0.000,5.070,0.000,0 OPAP27C10.00,D,4/8/2026,0.000,0.000,5.450,0.000,0 OPAP27C10.00,D,4/9/2026,0.000,0.000,5.340,0.000,0 OPAP27C10.00,D,4/14/2026,0.000,0.000,4.790,0.000,0 OPAP27C10.00,D,4/15/2026,0.000,0.000,4.030,0.000,0 OPAP27C10.00,D,4/16/2026,0.000,0.000,4.180,0.000,0 OPAP27C10.00,D,4/17/2026,0.000,0.000,4.220,0.000,0 OPAP27C10.00,D,4/20/2026,0.000,0.000,4.260,0.000,0 OPAP27C10.00,D,4/21/2026,0.000,0.000,4.090,0.000,0 OPAP27C10.00,D,4/22/2026,0.000,0.000,4.080,0.000,0 OPAP27C10.00,D,4/23/2026,0.000,0.000,3.710,0.000,0 OPAP27C10.00,D,4/24/2026,0.000,0.000,3.690,0.000,0 OPAP27C10.00,D,4/27/2026,0.000,0.000,3.730,0.000,0 OPAP27C10.00,D,4/28/2026,0.000,0.000,3.820,0.000,0 OPAP27C10.00,D,4/29/2026,0.000,0.000,3.570,0.000,0 OPAP27C10.00,D,4/30/2026,0.000,0.000,3.320,0.000,0 OPAP27C10.00,D,5/4/2026,0.000,0.000,2.840,0.000,0 OPAP27C10.00,D,5/5/2026,0.000,0.000,3.390,0.000,0 OPAP27C10.00,D,5/6/2026,0.000,0.000,3.560,0.000,0 OPAP27C10.00,D,5/7/2026,0.000,0.000,3.760,0.000,0 OPAP27C10.00,D,5/8/2026,0.000,0.000,3.430,0.000,0 OPAP27C10.00,D,5/11/2026,0.000,0.000,2.970,0.000,0 OPAP27C10.00,D,5/12/2026,0.000,0.000,2.980,0.000,0 OPAP27C10.00,D,5/13/2026,0.000,0.000,2.770,0.000,0 OPAP27C10.00,D,5/14/2026,0.000,0.000,2.960,0.000,0 OPAP27C10.00,D,5/15/2026,0.000,0.000,2.850,0.000,0 OPAP27C10.00,D,5/18/2026,0.000,0.000,2.670,0.000,0 OPAP27C10.00,D,5/19/2026,0.000,0.000,2.590,0.000,0 OPAP27C10.00,D,5/20/2026,0.000,0.000,2.650,0.000,0 OPAP27C10.00,D,5/21/2026,0.000,0.000,2.590,0.000,0 OPAP27C10.00,D,5/22/2026,0.000,0.000,2.900,0.000,0 OPAP27C10.00,D,5/25/2026,0.000,0.000,2.680,0.000,0 OPAP27C10.00,D,5/26/2026,0.000,0.000,2.900,0.000,0 OPAP27C10.00,D,5/27/2026,0.000,0.000,3.270,0.000,0 OPAP27C10.00,D,5/28/2026,0.000,0.000,3.260,0.000,0 OPAP27C10.00,D,5/29/2026,0.000,0.000,2.940,0.000,0 OPAP27C10.00,D,6/2/2026,0.000,0.000,3.220,0.000,0 OPAP27C10.00,D,6/3/2026,0.000,0.000,3.520,0.000,0 OPAP27C10.00,D,6/4/2026,0.000,0.000,3.680,0.000,0 OPAP27C10.00,D,6/5/2026,0.000,0.000,3.860,0.000,0 OPAP27C10.00,D,6/8/2026,0.000,0.000,3.970,0.000,0 OPAP27C10.00,D,6/9/2026,0.000,0.000,3.590,0.000,0 OPAP27C10.00,D,6/10/2026,0.000,0.000,3.950,0.000,0 OPAP27C10.00,D,6/11/2026,0.000,0.000,3.900,0.000,0 OPAP27C10.00,D,6/12/2026,0.000,0.000,4.250,0.000,0