,,,,,,, OPAP27C,D,3/22/2026,0.000,0.000,0.000,0.000,0 OPAP27C,D,3/23/2026,0.000,0.000,14.750,0.000,0 OPAP27C,D,3/24/2026,0.000,0.000,14.770,0.000,0 OPAP27C,D,3/26/2026,0.000,0.000,14.360,0.000,0 OPAP27C,D,3/27/2026,0.000,0.000,14.190,0.000,0 OPAP27C,D,3/30/2026,0.000,0.000,13.870,0.000,0 OPAP27C,D,3/31/2026,0.000,0.000,13.560,0.000,0 OPAP27C,D,4/1/2026,0.000,0.000,13.350,0.000,0 OPAP27C,D,4/2/2026,0.000,0.000,14.480,0.000,0 OPAP27C,D,4/7/2026,0.000,0.000,14.840,0.000,0 OPAP27C,D,4/8/2026,0.000,0.000,15.440,0.000,0 OPAP27C,D,4/9/2026,0.000,0.000,15.340,0.000,0 OPAP27C,D,4/14/2026,0.000,0.000,14.680,0.000,0 OPAP27C,D,4/15/2026,0.000,0.000,13.860,0.000,0 OPAP27C,D,4/16/2026,0.000,0.000,14.030,0.000,0 OPAP27C,D,4/17/2026,0.000,0.000,14.060,0.000,0 OPAP27C,D,4/20/2026,0.000,0.000,14.050,0.000,0 OPAP27C,D,4/21/2026,0.000,0.000,13.870,0.000,0 OPAP27C,D,4/22/2026,0.000,0.000,13.850,0.000,0 OPAP27C,D,4/23/2026,0.000,0.000,13.410,0.000,0 OPAP27C,D,4/24/2026,0.000,0.000,13.390,0.000,0 OPAP27C,D,4/27/2026,0.000,0.000,13.460,0.000,0 OPAP27C,D,4/28/2026,0.000,0.000,13.570,0.000,0 OPAP27C,D,4/29/2026,0.000,0.000,13.240,0.000,0 OPAP27C,D,4/30/2026,0.000,0.000,12.930,0.000,0 OPAP27C,D,5/4/2026,0.000,0.000,12.320,0.000,0 OPAP27C,D,5/5/2026,0.000,0.000,13.020,0.000,0 OPAP27C,D,5/6/2026,0.000,0.000,13.210,0.000,0 OPAP27C,D,5/7/2026,0.000,0.000,13.490,0.000,0 OPAP27C,D,5/8/2026,0.000,0.000,13.060,0.000,0 OPAP27C,D,5/11/2026,0.000,0.000,12.530,0.000,0 OPAP27C,D,5/12/2026,0.000,0.000,12.560,0.000,0 OPAP27C,D,5/13/2026,0.000,0.000,12.260,0.000,0 OPAP27C,D,5/14/2026,0.000,0.000,12.470,0.000,0 OPAP27C,D,5/15/2026,0.000,0.000,12.340,0.000,0 OPAP27C,D,5/18/2026,0.000,0.000,12.150,0.000,0 OPAP27C,D,5/19/2026,0.000,0.000,11.960,0.000,0 OPAP27C,D,5/20/2026,0.000,0.000,12.000,0.000,0 OPAP27C,D,5/21/2026,0.000,0.000,11.980,0.000,0 OPAP27C,D,5/22/2026,0.000,0.000,12.380,0.000,0 OPAP27C,D,5/25/2026,0.000,0.000,12.100,0.000,0 OPAP27C,D,5/26/2026,0.000,0.000,12.380,0.000,0 OPAP27C,D,5/27/2026,0.000,0.000,12.890,0.000,0 OPAP27C,D,5/28/2026,0.000,0.000,12.850,0.000,0 OPAP27C,D,5/29/2026,0.000,0.000,12.460,0.000,0 OPAP27C,D,6/2/2026,0.000,0.000,12.800,0.000,0 OPAP27C,D,6/3/2026,0.000,0.000,13.150,0.000,0 OPAP27C,D,6/4/2026,0.000,0.000,13.380,0.000,0 OPAP27C,D,6/5/2026,0.000,0.000,13.590,0.000,0 OPAP27C,D,6/8/2026,0.000,0.000,13.730,0.000,0 OPAP27C,D,6/9/2026,0.000,0.000,13.220,0.000,0 OPAP27C,D,6/10/2026,0.000,0.000,13.680,0.000,0 OPAP27C,D,6/11/2026,0.000,0.000,13.640,0.000,0 OPAP27C,D,6/12/2026,0.000,0.000,14.070,0.000,0