,,,,,,, OPAP26X27.00,D,12/21/2025,0.000,0.000,0.000,0.000,0 OPAP26X27.00,D,12/22/2025,0.000,0.000,8.560,0.000,0 OPAP26X27.00,D,12/23/2025,0.000,0.000,8.480,0.000,0 OPAP26X27.00,D,12/29/2025,0.000,0.000,8.480,0.000,0 OPAP26X27.00,D,12/30/2025,0.000,0.000,8.420,0.000,0 OPAP26X27.00,D,12/31/2025,0.000,0.000,8.220,0.000,0 OPAP26X27.00,D,1/2/2026,0.000,0.000,7.900,0.000,0 OPAP26X27.00,D,1/5/2026,0.000,0.000,7.990,0.000,0 OPAP26X27.00,D,1/7/2026,0.000,0.000,8.120,0.000,0 OPAP26X27.00,D,1/8/2026,0.000,0.000,8.230,0.000,0 OPAP26X27.00,D,1/9/2026,0.000,0.000,8.600,0.000,0 OPAP26X27.00,D,1/12/2026,0.000,0.000,8.300,0.000,0 OPAP26X27.00,D,1/13/2026,0.000,0.000,8.650,0.000,0 OPAP26X27.00,D,1/14/2026,0.000,0.000,8.720,0.000,0 OPAP26X27.00,D,1/15/2026,0.000,0.000,8.840,0.000,0 OPAP26X27.00,D,1/16/2026,0.000,0.000,8.900,0.000,0 OPAP26X27.00,D,1/19/2026,0.000,0.000,9.130,0.000,0 OPAP26X27.00,D,1/20/2026,0.000,0.000,9.310,0.000,0 OPAP26X27.00,D,1/21/2026,0.000,0.000,9.240,0.000,0 OPAP26X27.00,D,1/22/2026,0.000,0.000,9.260,0.000,0 OPAP26X27.00,D,1/23/2026,0.000,0.000,9.120,0.000,0 OPAP26X27.00,D,1/26/2026,0.000,0.000,9.300,0.000,0 OPAP26X27.00,D,1/27/2026,0.000,0.000,9.300,0.000,0 OPAP26X27.00,D,1/28/2026,0.000,0.000,9.860,0.000,0 OPAP26X27.00,D,1/29/2026,0.000,0.000,9.940,0.000,0 OPAP26X27.00,D,1/30/2026,0.000,0.000,9.660,0.000,0 OPAP26X27.00,D,2/2/2026,0.000,0.000,10.000,0.000,0 OPAP26X27.00,D,2/3/2026,0.000,0.000,9.360,0.000,0 OPAP26X27.00,D,2/4/2026,0.000,0.000,9.330,0.000,0 OPAP26X27.00,D,2/5/2026,0.000,0.000,8.960,0.000,0 OPAP26X27.00,D,2/6/2026,0.000,0.000,9.250,0.000,0 OPAP26X27.00,D,2/9/2026,0.000,0.000,9.450,0.000,0 OPAP26X27.00,D,2/10/2026,0.000,0.000,9.950,0.000,0 OPAP26X27.00,D,2/11/2026,0.000,0.000,9.370,0.000,0 OPAP26X27.00,D,2/12/2026,0.000,0.000,9.740,0.000,0 OPAP26X27.00,D,2/13/2026,0.000,0.000,9.810,0.000,0 OPAP26X27.00,D,2/16/2026,0.000,0.000,10.390,0.000,0 OPAP26X27.00,D,2/17/2026,0.000,0.000,10.910,0.000,0 OPAP26X27.00,D,2/18/2026,0.000,0.000,11.100,0.000,0 OPAP26X27.00,D,2/19/2026,0.000,0.000,10.700,0.000,0 OPAP26X27.00,D,2/20/2026,0.000,0.000,10.900,0.000,0 OPAP26X27.00,D,2/24/2026,0.000,0.000,10.700,0.000,0 OPAP26X27.00,D,2/25/2026,0.000,0.000,11.410,0.000,0 OPAP26X27.00,D,2/26/2026,0.000,0.000,11.590,0.000,0 OPAP26X27.00,D,2/27/2026,0.000,0.000,10.950,0.000,0 OPAP26X27.00,D,3/2/2026,0.000,0.000,11.200,0.000,0 OPAP26X27.00,D,3/3/2026,0.000,0.000,11.820,0.000,0 OPAP26X27.00,D,3/4/2026,0.000,0.000,12.280,0.000,0 OPAP26X27.00,D,3/5/2026,0.000,0.000,12.060,0.000,0 OPAP26X27.00,D,3/6/2026,0.000,0.000,12.060,0.000,0 OPAP26X27.00,D,3/9/2026,0.000,0.000,12.480,0.000,0 OPAP26X27.00,D,3/10/2026,0.000,0.000,12.200,0.000,0 OPAP26X27.00,D,3/11/2026,0.000,0.000,12.080,0.000,0 OPAP26X27.00,D,3/12/2026,0.000,0.000,12.040,0.000,0 OPAP26X27.00,D,3/13/2026,0.000,0.000,12.270,0.000,0 OPAP26X27.00,D,3/16/2026,0.000,0.000,12.200,0.000,0 OPAP26X27.00,D,3/17/2026,0.000,0.000,12.470,0.000,0 OPAP26X27.00,D,3/18/2026,0.000,0.000,12.820,0.000,0 OPAP26X27.00,D,3/19/2026,0.000,0.000,12.490,0.000,0 OPAP26X27.00,D,3/20/2026,0.000,0.000,12.840,0.000,0 OPAP26X27.00,D,3/23/2026,0.000,0.000,12.540,0.000,0 OPAP26X27.00,D,3/24/2026,0.000,0.000,12.520,0.000,0 OPAP26X27.00,D,3/26/2026,0.000,0.000,12.920,0.000,0 OPAP26X27.00,D,3/27/2026,0.000,0.000,13.090,0.000,0 OPAP26X27.00,D,3/30/2026,0.000,0.000,13.400,0.000,0 OPAP26X27.00,D,3/31/2026,0.000,0.000,13.700,0.000,0 OPAP26X27.00,D,4/1/2026,0.000,0.000,13.910,0.000,0 OPAP26X27.00,D,4/2/2026,0.000,0.000,12.800,0.000,0 OPAP26X27.00,D,4/7/2026,0.000,0.000,12.440,0.000,0 OPAP26X27.00,D,4/8/2026,0.000,0.000,11.850,0.000,0 OPAP26X27.00,D,4/9/2026,0.000,0.000,11.950,0.000,0 OPAP26X27.00,D,4/14/2026,0.000,0.000,12.600,0.000,0 OPAP26X27.00,D,4/15/2026,0.000,0.000,13.400,0.000,0 OPAP26X27.00,D,4/16/2026,0.000,0.000,13.230,0.000,0 OPAP26X27.00,D,4/17/2026,0.000,0.000,13.190,0.000,0 OPAP26X27.00,D,4/20/2026,0.000,0.000,13.200,0.000,0 OPAP26X27.00,D,4/21/2026,0.000,0.000,13.380,0.000,0 OPAP26X27.00,D,4/22/2026,0.000,0.000,13.400,0.000,0 OPAP26X27.00,D,4/23/2026,0.000,0.000,13.830,0.000,0 OPAP26X27.00,D,4/24/2026,0.000,0.000,13.850,0.000,0 OPAP26X27.00,D,4/27/2026,0.000,0.000,13.780,0.000,0 OPAP26X27.00,D,4/28/2026,0.000,0.000,13.670,0.000,0 OPAP26X27.00,D,4/29/2026,0.000,0.000,13.990,0.000,0 OPAP26X27.00,D,4/30/2026,0.000,0.000,14.300,0.000,0 OPAP26X27.00,D,5/4/2026,0.000,0.000,14.900,0.000,0 OPAP26X27.00,D,5/5/2026,0.000,0.000,14.210,0.000,0 OPAP26X27.00,D,5/6/2026,0.000,0.000,14.010,0.000,0 OPAP26X27.00,D,5/7/2026,0.000,0.000,13.740,0.000,0 OPAP26X27.00,D,5/8/2026,0.000,0.000,14.160,0.000,0 OPAP26X27.00,D,5/11/2026,0.000,0.000,14.680,0.000,0 OPAP26X27.00,D,5/12/2026,0.000,0.000,14.650,0.000,0 OPAP26X27.00,D,5/13/2026,0.000,0.000,14.950,0.000,0 OPAP26X27.00,D,5/14/2026,0.000,0.000,14.740,0.000,0 OPAP26X27.00,D,5/15/2026,0.000,0.000,14.860,0.000,0 OPAP26X27.00,D,5/18/2026,0.000,0.000,15.050,0.000,0 OPAP26X27.00,D,5/19/2026,0.000,0.000,15.230,0.000,0 OPAP26X27.00,D,5/20/2026,0.000,0.000,15.190,0.000,0 OPAP26X27.00,D,5/21/2026,0.000,0.000,15.220,0.000,0 OPAP26X27.00,D,5/22/2026,0.000,0.000,14.820,0.000,0 OPAP26X27.00,D,5/25/2026,0.000,0.000,15.100,0.000,0 OPAP26X27.00,D,5/26/2026,0.000,0.000,14.820,0.000,0 OPAP26X27.00,D,5/27/2026,0.000,0.000,14.320,0.000,0 OPAP26X27.00,D,5/28/2026,0.000,0.000,14.350,0.000,0 OPAP26X27.00,D,5/29/2026,0.000,0.000,14.740,0.000,0 OPAP26X27.00,D,6/2/2026,0.000,0.000,14.400,0.000,0 OPAP26X27.00,D,6/3/2026,0.000,0.000,14.060,0.000,0 OPAP26X27.00,D,6/4/2026,0.000,0.000,13.830,0.000,0 OPAP26X27.00,D,6/5/2026,0.000,0.000,13.620,0.000,0 OPAP26X27.00,D,6/8/2026,0.000,0.000,13.490,0.000,0 OPAP26X27.00,D,6/9/2026,0.000,0.000,13.980,0.000,0 OPAP26X27.00,D,6/10/2026,0.000,0.000,13.530,0.000,0 OPAP26X27.00,D,6/11/2026,0.000,0.000,13.570,0.000,0 OPAP26X27.00,D,6/12/2026,0.000,0.000,13.150,0.000,0