,,,,,,, OPAP26X26.00,D,12/21/2025,0.000,0.000,0.000,0.000,0 OPAP26X26.00,D,12/22/2025,0.000,0.000,7.560,0.000,0 OPAP26X26.00,D,12/23/2025,0.000,0.000,7.480,0.000,0 OPAP26X26.00,D,12/29/2025,0.000,0.000,7.480,0.000,0 OPAP26X26.00,D,12/30/2025,0.000,0.000,7.420,0.000,0 OPAP26X26.00,D,12/31/2025,0.000,0.000,7.220,0.000,0 OPAP26X26.00,D,1/2/2026,0.000,0.000,6.900,0.000,0 OPAP26X26.00,D,1/5/2026,0.000,0.000,6.990,0.000,0 OPAP26X26.00,D,1/7/2026,0.000,0.000,7.120,0.000,0 OPAP26X26.00,D,1/8/2026,0.000,0.000,7.230,0.000,0 OPAP26X26.00,D,1/9/2026,0.000,0.000,7.600,0.000,0 OPAP26X26.00,D,1/12/2026,0.000,0.000,7.300,0.000,0 OPAP26X26.00,D,1/13/2026,0.000,0.000,7.650,0.000,0 OPAP26X26.00,D,1/14/2026,0.000,0.000,7.720,0.000,0 OPAP26X26.00,D,1/15/2026,0.000,0.000,7.840,0.000,0 OPAP26X26.00,D,1/16/2026,0.000,0.000,7.900,0.000,0 OPAP26X26.00,D,1/19/2026,0.000,0.000,8.130,0.000,0 OPAP26X26.00,D,1/20/2026,0.000,0.000,8.310,0.000,0 OPAP26X26.00,D,1/21/2026,0.000,0.000,8.240,0.000,0 OPAP26X26.00,D,1/22/2026,0.000,0.000,8.260,0.000,0 OPAP26X26.00,D,1/23/2026,0.000,0.000,8.120,0.000,0 OPAP26X26.00,D,1/26/2026,0.000,0.000,8.300,0.000,0 OPAP26X26.00,D,1/27/2026,0.000,0.000,8.300,0.000,0 OPAP26X26.00,D,1/28/2026,0.000,0.000,8.860,0.000,0 OPAP26X26.00,D,1/29/2026,0.000,0.000,8.940,0.000,0 OPAP26X26.00,D,1/30/2026,0.000,0.000,8.660,0.000,0 OPAP26X26.00,D,2/2/2026,0.000,0.000,9.000,0.000,0 OPAP26X26.00,D,2/3/2026,0.000,0.000,8.360,0.000,0 OPAP26X26.00,D,2/4/2026,0.000,0.000,8.330,0.000,0 OPAP26X26.00,D,2/5/2026,0.000,0.000,7.960,0.000,0 OPAP26X26.00,D,2/6/2026,0.000,0.000,8.250,0.000,0 OPAP26X26.00,D,2/9/2026,0.000,0.000,8.450,0.000,0 OPAP26X26.00,D,2/10/2026,0.000,0.000,8.950,0.000,0 OPAP26X26.00,D,2/11/2026,0.000,0.000,8.370,0.000,0 OPAP26X26.00,D,2/12/2026,0.000,0.000,8.740,0.000,0 OPAP26X26.00,D,2/13/2026,0.000,0.000,8.810,0.000,0 OPAP26X26.00,D,2/16/2026,0.000,0.000,9.390,0.000,0 OPAP26X26.00,D,2/17/2026,0.000,0.000,9.910,0.000,0 OPAP26X26.00,D,2/18/2026,0.000,0.000,10.100,0.000,0 OPAP26X26.00,D,2/19/2026,0.000,0.000,9.700,0.000,0 OPAP26X26.00,D,2/20/2026,0.000,0.000,9.900,0.000,0 OPAP26X26.00,D,2/24/2026,0.000,0.000,9.700,0.000,0 OPAP26X26.00,D,2/25/2026,0.000,0.000,10.410,0.000,0 OPAP26X26.00,D,2/26/2026,0.000,0.000,10.590,0.000,0 OPAP26X26.00,D,2/27/2026,0.000,0.000,9.950,0.000,0 OPAP26X26.00,D,3/2/2026,0.000,0.000,10.200,0.000,0 OPAP26X26.00,D,3/3/2026,0.000,0.000,10.820,0.000,0 OPAP26X26.00,D,3/4/2026,0.000,0.000,11.280,0.000,0 OPAP26X26.00,D,3/5/2026,0.000,0.000,11.060,0.000,0 OPAP26X26.00,D,3/6/2026,0.000,0.000,11.060,0.000,0 OPAP26X26.00,D,3/9/2026,0.000,0.000,11.480,0.000,0 OPAP26X26.00,D,3/10/2026,0.000,0.000,11.200,0.000,0 OPAP26X26.00,D,3/11/2026,0.000,0.000,11.080,0.000,0 OPAP26X26.00,D,3/12/2026,0.000,0.000,11.040,0.000,0 OPAP26X26.00,D,3/13/2026,0.000,0.000,11.270,0.000,0 OPAP26X26.00,D,3/16/2026,0.000,0.000,11.200,0.000,0 OPAP26X26.00,D,3/17/2026,0.000,0.000,11.470,0.000,0 OPAP26X26.00,D,3/18/2026,0.000,0.000,11.820,0.000,0 OPAP26X26.00,D,3/19/2026,0.000,0.000,11.490,0.000,0 OPAP26X26.00,D,3/20/2026,0.000,0.000,11.840,0.000,0 OPAP26X26.00,D,3/23/2026,0.000,0.000,11.540,0.000,0 OPAP26X26.00,D,3/24/2026,0.000,0.000,11.520,0.000,0 OPAP26X26.00,D,3/26/2026,0.000,0.000,11.920,0.000,0 OPAP26X26.00,D,3/27/2026,0.000,0.000,12.090,0.000,0 OPAP26X26.00,D,3/30/2026,0.000,0.000,12.400,0.000,0 OPAP26X26.00,D,3/31/2026,0.000,0.000,12.700,0.000,0 OPAP26X26.00,D,4/1/2026,0.000,0.000,12.910,0.000,0 OPAP26X26.00,D,4/2/2026,0.000,0.000,11.800,0.000,0 OPAP26X26.00,D,4/7/2026,0.000,0.000,11.440,0.000,0 OPAP26X26.00,D,4/8/2026,0.000,0.000,10.850,0.000,0 OPAP26X26.00,D,4/9/2026,0.000,0.000,10.950,0.000,0 OPAP26X26.00,D,4/14/2026,0.000,0.000,11.600,0.000,0 OPAP26X26.00,D,4/15/2026,0.000,0.000,12.400,0.000,0 OPAP26X26.00,D,4/16/2026,0.000,0.000,12.230,0.000,0 OPAP26X26.00,D,4/17/2026,0.000,0.000,12.190,0.000,0 OPAP26X26.00,D,4/20/2026,0.000,0.000,12.200,0.000,0 OPAP26X26.00,D,4/21/2026,0.000,0.000,12.380,0.000,0 OPAP26X26.00,D,4/22/2026,0.000,0.000,12.400,0.000,0 OPAP26X26.00,D,4/23/2026,0.000,0.000,12.830,0.000,0 OPAP26X26.00,D,4/24/2026,0.000,0.000,12.850,0.000,0 OPAP26X26.00,D,4/27/2026,0.000,0.000,12.780,0.000,0 OPAP26X26.00,D,4/28/2026,0.000,0.000,12.670,0.000,0 OPAP26X26.00,D,4/29/2026,0.000,0.000,12.990,0.000,0 OPAP26X26.00,D,4/30/2026,0.000,0.000,13.300,0.000,0 OPAP26X26.00,D,5/4/2026,0.000,0.000,13.900,0.000,0 OPAP26X26.00,D,5/5/2026,0.000,0.000,13.210,0.000,0 OPAP26X26.00,D,5/6/2026,0.000,0.000,13.010,0.000,0 OPAP26X26.00,D,5/7/2026,0.000,0.000,12.740,0.000,0 OPAP26X26.00,D,5/8/2026,0.000,0.000,13.160,0.000,0 OPAP26X26.00,D,5/11/2026,0.000,0.000,13.680,0.000,0 OPAP26X26.00,D,5/12/2026,0.000,0.000,13.650,0.000,0 OPAP26X26.00,D,5/13/2026,0.000,0.000,13.950,0.000,0 OPAP26X26.00,D,5/14/2026,0.000,0.000,13.740,0.000,0 OPAP26X26.00,D,5/15/2026,0.000,0.000,13.860,0.000,0 OPAP26X26.00,D,5/18/2026,0.000,0.000,14.050,0.000,0 OPAP26X26.00,D,5/19/2026,0.000,0.000,14.230,0.000,0 OPAP26X26.00,D,5/20/2026,0.000,0.000,14.190,0.000,0 OPAP26X26.00,D,5/21/2026,0.000,0.000,14.220,0.000,0 OPAP26X26.00,D,5/22/2026,0.000,0.000,13.820,0.000,0 OPAP26X26.00,D,5/25/2026,0.000,0.000,14.100,0.000,0 OPAP26X26.00,D,5/26/2026,0.000,0.000,13.820,0.000,0 OPAP26X26.00,D,5/27/2026,0.000,0.000,13.320,0.000,0 OPAP26X26.00,D,5/28/2026,0.000,0.000,13.350,0.000,0 OPAP26X26.00,D,5/29/2026,0.000,0.000,13.740,0.000,0 OPAP26X26.00,D,6/2/2026,0.000,0.000,13.400,0.000,0 OPAP26X26.00,D,6/3/2026,0.000,0.000,13.060,0.000,0 OPAP26X26.00,D,6/4/2026,0.000,0.000,12.830,0.000,0 OPAP26X26.00,D,6/5/2026,0.000,0.000,12.620,0.000,0 OPAP26X26.00,D,6/8/2026,0.000,0.000,12.490,0.000,0 OPAP26X26.00,D,6/9/2026,0.000,0.000,12.980,0.000,0 OPAP26X26.00,D,6/10/2026,0.000,0.000,12.530,0.000,0 OPAP26X26.00,D,6/11/2026,0.000,0.000,12.570,0.000,0 OPAP26X26.00,D,6/12/2026,0.000,0.000,12.150,0.000,0