,,,,,,, OPAP26X23.00,D,12/21/2025,0.000,0.000,0.000,0.000,0 OPAP26X23.00,D,12/22/2025,0.000,0.000,4.700,0.000,0 OPAP26X23.00,D,12/23/2025,0.000,0.000,4.580,0.000,0 OPAP26X23.00,D,12/29/2025,0.000,0.000,4.630,0.000,0 OPAP26X23.00,D,12/30/2025,0.000,0.000,4.580,0.000,0 OPAP26X23.00,D,12/31/2025,0.000,0.000,4.400,0.000,0 OPAP26X23.00,D,1/2/2026,0.000,0.000,4.110,0.000,0 OPAP26X23.00,D,1/5/2026,0.000,0.000,4.190,0.000,0 OPAP26X23.00,D,1/7/2026,0.000,0.000,4.270,0.000,0 OPAP26X23.00,D,1/8/2026,0.000,0.000,4.370,0.000,0 OPAP26X23.00,D,1/9/2026,0.000,0.000,4.710,0.000,0 OPAP26X23.00,D,1/12/2026,0.000,0.000,4.420,0.000,0 OPAP26X23.00,D,1/13/2026,0.000,0.000,4.710,0.000,0 OPAP26X23.00,D,1/14/2026,0.000,0.000,4.780,0.000,0 OPAP26X23.00,D,1/15/2026,0.000,0.000,4.910,0.000,0 OPAP26X23.00,D,1/16/2026,0.000,0.000,4.980,0.000,0 OPAP26X23.00,D,1/19/2026,0.000,0.000,5.180,0.000,0 OPAP26X23.00,D,1/20/2026,0.000,0.000,5.360,0.000,0 OPAP26X23.00,D,1/21/2026,0.000,0.000,5.270,0.000,0 OPAP26X23.00,D,1/22/2026,0.000,0.000,5.310,0.000,0 OPAP26X23.00,D,1/23/2026,0.000,0.000,5.160,0.000,0 OPAP26X23.00,D,1/26/2026,0.000,0.000,5.350,0.000,0 OPAP26X23.00,D,1/27/2026,0.000,0.000,5.350,0.000,0 OPAP26X23.00,D,1/28/2026,0.000,0.000,5.860,0.000,0 OPAP26X23.00,D,1/29/2026,0.000,0.000,5.950,0.000,0 OPAP26X23.00,D,1/30/2026,0.000,0.000,5.680,0.000,0 OPAP26X23.00,D,2/2/2026,0.000,0.000,6.010,0.000,0 OPAP26X23.00,D,2/3/2026,0.000,0.000,5.390,0.000,0 OPAP26X23.00,D,2/4/2026,0.000,0.000,5.370,0.000,0 OPAP26X23.00,D,2/5/2026,0.000,0.000,5.020,0.000,0 OPAP26X23.00,D,2/6/2026,0.000,0.000,5.280,0.000,0 OPAP26X23.00,D,2/9/2026,0.000,0.000,5.480,0.000,0 OPAP26X23.00,D,2/10/2026,0.000,0.000,5.960,0.000,0 OPAP26X23.00,D,2/11/2026,0.000,0.000,5.430,0.000,0 OPAP26X23.00,D,2/12/2026,0.000,0.000,5.750,0.000,0 OPAP26X23.00,D,2/13/2026,0.000,0.000,5.820,0.000,0 OPAP26X23.00,D,2/16/2026,0.000,0.000,6.390,0.000,0 OPAP26X23.00,D,2/17/2026,0.000,0.000,6.910,0.000,0 OPAP26X23.00,D,2/18/2026,0.000,0.000,7.100,0.000,0 OPAP26X23.00,D,2/19/2026,0.000,0.000,6.700,0.000,0 OPAP26X23.00,D,2/20/2026,0.000,0.000,6.900,0.000,0 OPAP26X23.00,D,2/24/2026,0.000,0.000,6.700,0.000,0 OPAP26X23.00,D,2/25/2026,0.000,0.000,7.410,0.000,0 OPAP26X23.00,D,2/26/2026,0.000,0.000,7.590,0.000,0 OPAP26X23.00,D,2/27/2026,0.000,0.000,6.950,0.000,0 OPAP26X23.00,D,3/2/2026,0.000,0.000,7.200,0.000,0 OPAP26X23.00,D,3/3/2026,0.000,0.000,7.820,0.000,0 OPAP26X23.00,D,3/4/2026,0.000,0.000,8.280,0.000,0 OPAP26X23.00,D,3/5/2026,0.000,0.000,8.060,0.000,0 OPAP26X23.00,D,3/6/2026,0.000,0.000,8.060,0.000,0 OPAP26X23.00,D,3/9/2026,0.000,0.000,8.480,0.000,0 OPAP26X23.00,D,3/10/2026,0.000,0.000,8.200,0.000,0 OPAP26X23.00,D,3/11/2026,0.000,0.000,8.080,0.000,0 OPAP26X23.00,D,3/12/2026,0.000,0.000,8.040,0.000,0 OPAP26X23.00,D,3/13/2026,0.000,0.000,8.270,0.000,0 OPAP26X23.00,D,3/16/2026,0.000,0.000,8.200,0.000,0 OPAP26X23.00,D,3/17/2026,0.000,0.000,8.470,0.000,0 OPAP26X23.00,D,3/18/2026,0.000,0.000,8.820,0.000,0 OPAP26X23.00,D,3/19/2026,0.000,0.000,8.490,0.000,0 OPAP26X23.00,D,3/20/2026,0.000,0.000,8.840,0.000,0 OPAP26X23.00,D,3/23/2026,0.000,0.000,8.540,0.000,0 OPAP26X23.00,D,3/24/2026,0.000,0.000,8.540,0.000,0 OPAP26X23.00,D,3/26/2026,0.000,0.000,8.930,0.000,0 OPAP26X23.00,D,3/27/2026,0.000,0.000,9.090,0.000,0 OPAP26X23.00,D,3/30/2026,0.000,0.000,9.410,0.000,0 OPAP26X23.00,D,3/31/2026,0.000,0.000,9.710,0.000,0 OPAP26X23.00,D,4/1/2026,0.000,0.000,9.910,0.000,0 OPAP26X23.00,D,4/2/2026,0.000,0.000,8.800,0.000,0 OPAP26X23.00,D,4/7/2026,0.000,0.000,8.490,0.000,0 OPAP26X23.00,D,4/8/2026,0.000,0.000,7.850,0.000,0 OPAP26X23.00,D,4/9/2026,0.000,0.000,7.950,0.000,0 OPAP26X23.00,D,4/14/2026,0.000,0.000,8.600,0.000,0 OPAP26X23.00,D,4/15/2026,0.000,0.000,9.400,0.000,0 OPAP26X23.00,D,4/16/2026,0.000,0.000,9.230,0.000,0 OPAP26X23.00,D,4/17/2026,0.000,0.000,9.190,0.000,0 OPAP26X23.00,D,4/20/2026,0.000,0.000,9.200,0.000,0 OPAP26X23.00,D,4/21/2026,0.000,0.000,9.380,0.000,0 OPAP26X23.00,D,4/22/2026,0.000,0.000,9.400,0.000,0 OPAP26X23.00,D,4/23/2026,0.000,0.000,9.830,0.000,0 OPAP26X23.00,D,4/24/2026,0.000,0.000,9.850,0.000,0 OPAP26X23.00,D,4/27/2026,0.000,0.000,9.780,0.000,0 OPAP26X23.00,D,4/28/2026,0.000,0.000,9.670,0.000,0 OPAP26X23.00,D,4/29/2026,0.000,0.000,9.990,0.000,0 OPAP26X23.00,D,4/30/2026,0.000,0.000,10.300,0.000,0 OPAP26X23.00,D,5/4/2026,0.000,0.000,10.900,0.000,0 OPAP26X23.00,D,5/5/2026,0.000,0.000,10.210,0.000,0 OPAP26X23.00,D,5/6/2026,0.000,0.000,10.010,0.000,0 OPAP26X23.00,D,5/7/2026,0.000,0.000,9.740,0.000,0 OPAP26X23.00,D,5/8/2026,0.000,0.000,10.160,0.000,0 OPAP26X23.00,D,5/11/2026,0.000,0.000,10.680,0.000,0 OPAP26X23.00,D,5/12/2026,0.000,0.000,10.650,0.000,0 OPAP26X23.00,D,5/13/2026,0.000,0.000,10.950,0.000,0 OPAP26X23.00,D,5/14/2026,0.000,0.000,10.740,0.000,0 OPAP26X23.00,D,5/15/2026,0.000,0.000,10.860,0.000,0 OPAP26X23.00,D,5/18/2026,0.000,0.000,11.050,0.000,0 OPAP26X23.00,D,5/19/2026,0.000,0.000,11.230,0.000,0 OPAP26X23.00,D,5/20/2026,0.000,0.000,11.190,0.000,0 OPAP26X23.00,D,5/21/2026,0.000,0.000,11.220,0.000,0 OPAP26X23.00,D,5/22/2026,0.000,0.000,10.820,0.000,0 OPAP26X23.00,D,5/25/2026,0.000,0.000,11.100,0.000,0 OPAP26X23.00,D,5/26/2026,0.000,0.000,10.820,0.000,0 OPAP26X23.00,D,5/27/2026,0.000,0.000,10.320,0.000,0 OPAP26X23.00,D,5/28/2026,0.000,0.000,10.350,0.000,0 OPAP26X23.00,D,5/29/2026,0.000,0.000,10.740,0.000,0 OPAP26X23.00,D,6/2/2026,0.000,0.000,10.400,0.000,0 OPAP26X23.00,D,6/3/2026,0.000,0.000,10.060,0.000,0 OPAP26X23.00,D,6/4/2026,0.000,0.000,9.830,0.000,0 OPAP26X23.00,D,6/5/2026,0.000,0.000,9.620,0.000,0 OPAP26X23.00,D,6/8/2026,0.000,0.000,9.490,0.000,0 OPAP26X23.00,D,6/9/2026,0.000,0.000,9.980,0.000,0 OPAP26X23.00,D,6/10/2026,0.000,0.000,9.530,0.000,0 OPAP26X23.00,D,6/11/2026,0.000,0.000,9.570,0.000,0 OPAP26X23.00,D,6/12/2026,0.000,0.000,9.150,0.000,0