,,,,,,, OPAP26X21.00,D,12/21/2025,0.000,0.000,0.000,0.000,0 OPAP26X21.00,D,12/22/2025,0.000,0.000,3.050,0.000,0 OPAP26X21.00,D,12/23/2025,0.000,0.000,2.920,0.000,0 OPAP26X21.00,D,12/29/2025,0.000,0.000,2.990,0.000,0 OPAP26X21.00,D,12/30/2025,0.000,0.000,2.950,0.000,0 OPAP26X21.00,D,12/31/2025,0.000,0.000,2.800,0.000,0 OPAP26X21.00,D,1/2/2026,0.000,0.000,2.560,0.000,0 OPAP26X21.00,D,1/5/2026,0.000,0.000,2.630,0.000,0 OPAP26X21.00,D,1/7/2026,0.000,0.000,2.670,0.000,0 OPAP26X21.00,D,1/8/2026,0.000,0.000,2.750,0.000,0 OPAP26X21.00,D,1/9/2026,0.000,0.000,3.040,0.000,0 OPAP26X21.00,D,1/12/2026,0.000,0.000,2.780,0.000,0 OPAP26X21.00,D,1/13/2026,0.000,0.000,2.990,0.000,0 OPAP26X21.00,D,1/14/2026,0.000,0.000,3.060,0.000,0 OPAP26X21.00,D,1/15/2026,0.000,0.000,3.190,0.000,0 OPAP26X21.00,D,1/16/2026,0.000,0.000,3.290,0.000,0 OPAP26X21.00,D,1/19/2026,0.000,0.000,3.420,0.000,0 OPAP26X21.00,D,1/20/2026,0.000,0.000,3.590,0.000,0 OPAP26X21.00,D,1/21/2026,0.000,0.000,3.490,0.000,0 OPAP26X21.00,D,1/22/2026,0.000,0.000,3.550,0.000,0 OPAP26X21.00,D,1/23/2026,0.000,0.000,3.400,0.000,0 OPAP26X21.00,D,1/26/2026,0.000,0.000,3.590,0.000,0 OPAP26X21.00,D,1/27/2026,0.000,0.000,3.580,0.000,0 OPAP26X21.00,D,1/28/2026,0.000,0.000,4.010,0.000,0 OPAP26X21.00,D,1/29/2026,0.000,0.000,4.100,0.000,0 OPAP26X21.00,D,1/30/2026,0.000,0.000,3.850,0.000,0 OPAP26X21.00,D,2/2/2026,0.000,0.000,4.150,0.000,0 OPAP26X21.00,D,2/3/2026,0.000,0.000,3.600,0.000,0 OPAP26X21.00,D,2/4/2026,0.000,0.000,3.600,0.000,0 OPAP26X21.00,D,2/5/2026,0.000,0.000,3.290,0.000,0 OPAP26X21.00,D,2/6/2026,0.000,0.000,3.500,0.000,0 OPAP26X21.00,D,2/9/2026,0.000,0.000,3.680,0.000,0 OPAP26X21.00,D,2/10/2026,0.000,0.000,4.100,0.000,0 OPAP26X21.00,D,2/11/2026,0.000,0.000,3.660,0.000,0 OPAP26X21.00,D,2/12/2026,0.000,0.000,3.900,0.000,0 OPAP26X21.00,D,2/13/2026,0.000,0.000,3.960,0.000,0 OPAP26X21.00,D,2/16/2026,0.000,0.000,4.450,0.000,0 OPAP26X21.00,D,2/17/2026,0.000,0.000,4.930,0.000,0 OPAP26X21.00,D,2/18/2026,0.000,0.000,5.120,0.000,0 OPAP26X21.00,D,2/19/2026,0.000,0.000,4.750,0.000,0 OPAP26X21.00,D,2/20/2026,0.000,0.000,4.940,0.000,0 OPAP26X21.00,D,2/24/2026,0.000,0.000,4.750,0.000,0 OPAP26X21.00,D,2/25/2026,0.000,0.000,5.450,0.000,0 OPAP26X21.00,D,2/26/2026,0.000,0.000,5.600,0.000,0 OPAP26X21.00,D,2/27/2026,0.000,0.000,4.990,0.000,0 OPAP26X21.00,D,3/2/2026,0.000,0.000,5.210,0.000,0 OPAP26X21.00,D,3/3/2026,0.000,0.000,5.820,0.000,0 OPAP26X21.00,D,3/4/2026,0.000,0.000,6.280,0.000,0 OPAP26X21.00,D,3/5/2026,0.000,0.000,6.070,0.000,0 OPAP26X21.00,D,3/6/2026,0.000,0.000,6.070,0.000,0 OPAP26X21.00,D,3/9/2026,0.000,0.000,6.480,0.000,0 OPAP26X21.00,D,3/10/2026,0.000,0.000,6.210,0.000,0 OPAP26X21.00,D,3/11/2026,0.000,0.000,6.090,0.000,0 OPAP26X21.00,D,3/12/2026,0.000,0.000,6.060,0.000,0 OPAP26X21.00,D,3/13/2026,0.000,0.000,6.270,0.000,0 OPAP26X21.00,D,3/16/2026,0.000,0.000,6.200,0.000,0 OPAP26X21.00,D,3/17/2026,0.000,0.000,6.470,0.000,0 OPAP26X21.00,D,3/18/2026,0.000,0.000,6.820,0.000,0 OPAP26X21.00,D,3/19/2026,0.000,0.000,6.490,0.000,0 OPAP26X21.00,D,3/20/2026,0.000,0.000,6.840,0.000,0 OPAP26X21.00,D,3/23/2026,0.000,0.000,6.540,0.000,0 OPAP26X21.00,D,3/24/2026,0.000,0.000,6.630,0.000,0 OPAP26X21.00,D,3/26/2026,0.000,0.000,7.010,0.000,0 OPAP26X21.00,D,3/27/2026,0.000,0.000,7.140,0.000,0 OPAP26X21.00,D,3/30/2026,0.000,0.000,7.480,0.000,0 OPAP26X21.00,D,3/31/2026,0.000,0.000,7.780,0.000,0 OPAP26X21.00,D,4/1/2026,0.000,0.000,7.960,0.000,0 OPAP26X21.00,D,4/2/2026,0.000,0.000,6.860,0.000,0 OPAP26X21.00,D,4/7/2026,0.000,0.000,6.620,0.000,0 OPAP26X21.00,D,4/8/2026,0.000,0.000,5.930,0.000,0 OPAP26X21.00,D,4/9/2026,0.000,0.000,6.010,0.000,0 OPAP26X21.00,D,4/14/2026,0.000,0.000,6.650,0.000,0 OPAP26X21.00,D,4/15/2026,0.000,0.000,7.400,0.000,0 OPAP26X21.00,D,4/16/2026,0.000,0.000,7.230,0.000,0 OPAP26X21.00,D,4/17/2026,0.000,0.000,7.200,0.000,0 OPAP26X21.00,D,4/20/2026,0.000,0.000,7.220,0.000,0 OPAP26X21.00,D,4/21/2026,0.000,0.000,7.390,0.000,0 OPAP26X21.00,D,4/22/2026,0.000,0.000,7.410,0.000,0 OPAP26X21.00,D,4/23/2026,0.000,0.000,7.830,0.000,0 OPAP26X21.00,D,4/24/2026,0.000,0.000,7.850,0.000,0 OPAP26X21.00,D,4/27/2026,0.000,0.000,7.780,0.000,0 OPAP26X21.00,D,4/28/2026,0.000,0.000,7.670,0.000,0 OPAP26X21.00,D,4/29/2026,0.000,0.000,7.990,0.000,0 OPAP26X21.00,D,4/30/2026,0.000,0.000,8.300,0.000,0 OPAP26X21.00,D,5/4/2026,0.000,0.000,8.900,0.000,0 OPAP26X21.00,D,5/5/2026,0.000,0.000,8.210,0.000,0 OPAP26X21.00,D,5/6/2026,0.000,0.000,8.010,0.000,0 OPAP26X21.00,D,5/7/2026,0.000,0.000,7.740,0.000,0 OPAP26X21.00,D,5/8/2026,0.000,0.000,8.160,0.000,0 OPAP26X21.00,D,5/11/2026,0.000,0.000,8.680,0.000,0 OPAP26X21.00,D,5/12/2026,0.000,0.000,8.650,0.000,0 OPAP26X21.00,D,5/13/2026,0.000,0.000,8.950,0.000,0 OPAP26X21.00,D,5/14/2026,0.000,0.000,8.740,0.000,0 OPAP26X21.00,D,5/15/2026,0.000,0.000,8.860,0.000,0 OPAP26X21.00,D,5/18/2026,0.000,0.000,9.050,0.000,0 OPAP26X21.00,D,5/19/2026,0.000,0.000,9.230,0.000,0 OPAP26X21.00,D,5/20/2026,0.000,0.000,9.190,0.000,0 OPAP26X21.00,D,5/21/2026,0.000,0.000,9.220,0.000,0 OPAP26X21.00,D,5/22/2026,0.000,0.000,8.820,0.000,0 OPAP26X21.00,D,5/25/2026,0.000,0.000,9.100,0.000,0 OPAP26X21.00,D,5/26/2026,0.000,0.000,8.820,0.000,0 OPAP26X21.00,D,5/27/2026,0.000,0.000,8.320,0.000,0 OPAP26X21.00,D,5/28/2026,0.000,0.000,8.350,0.000,0 OPAP26X21.00,D,5/29/2026,0.000,0.000,8.740,0.000,0 OPAP26X21.00,D,6/2/2026,0.000,0.000,8.400,0.000,0 OPAP26X21.00,D,6/3/2026,0.000,0.000,8.060,0.000,0 OPAP26X21.00,D,6/4/2026,0.000,0.000,7.830,0.000,0 OPAP26X21.00,D,6/5/2026,0.000,0.000,7.620,0.000,0 OPAP26X21.00,D,6/8/2026,0.000,0.000,7.500,0.000,0 OPAP26X21.00,D,6/9/2026,0.000,0.000,7.980,0.000,0 OPAP26X21.00,D,6/10/2026,0.000,0.000,7.540,0.000,0 OPAP26X21.00,D,6/11/2026,0.000,0.000,7.580,0.000,0 OPAP26X21.00,D,6/12/2026,0.000,0.000,7.160,0.000,0