,,,,,,, OPAP26X20.00,D,12/21/2025,0.000,0.000,0.000,0.000,0 OPAP26X20.00,D,12/22/2025,0.000,0.000,2.350,0.000,0 OPAP26X20.00,D,12/23/2025,0.000,0.000,2.220,0.000,0 OPAP26X20.00,D,12/29/2025,0.000,0.000,2.290,0.000,0 OPAP26X20.00,D,12/30/2025,0.000,0.000,2.260,0.000,0 OPAP26X20.00,D,12/31/2025,0.000,0.000,2.120,0.000,0 OPAP26X20.00,D,1/2/2026,0.000,0.000,1.910,0.000,0 OPAP26X20.00,D,1/5/2026,0.000,0.000,1.970,0.000,0 OPAP26X20.00,D,1/7/2026,0.000,0.000,1.990,0.000,0 OPAP26X20.00,D,1/8/2026,0.000,0.000,2.060,0.000,0 OPAP26X20.00,D,1/9/2026,0.000,0.000,2.330,0.000,0 OPAP26X20.00,D,1/12/2026,0.000,0.000,2.090,0.000,0 OPAP26X20.00,D,1/13/2026,0.000,0.000,2.260,0.000,0 OPAP26X20.00,D,1/14/2026,0.000,0.000,2.320,0.000,0 OPAP26X20.00,D,1/15/2026,0.000,0.000,2.450,0.000,0 OPAP26X20.00,D,1/16/2026,0.000,0.000,2.540,0.000,0 OPAP26X20.00,D,1/19/2026,0.000,0.000,2.650,0.000,0 OPAP26X20.00,D,1/20/2026,0.000,0.000,2.810,0.000,0 OPAP26X20.00,D,1/21/2026,0.000,0.000,2.710,0.000,0 OPAP26X20.00,D,1/22/2026,0.000,0.000,2.770,0.000,0 OPAP26X20.00,D,1/23/2026,0.000,0.000,2.630,0.000,0 OPAP26X20.00,D,1/26/2026,0.000,0.000,2.800,0.000,0 OPAP26X20.00,D,1/27/2026,0.000,0.000,2.800,0.000,0 OPAP26X20.00,D,1/28/2026,0.000,0.000,3.170,0.000,0 OPAP26X20.00,D,1/29/2026,0.000,0.000,3.260,0.000,0 OPAP26X20.00,D,1/30/2026,0.000,0.000,3.040,0.000,0 OPAP26X20.00,D,2/2/2026,0.000,0.000,3.300,0.000,0 OPAP26X20.00,D,2/3/2026,0.000,0.000,2.810,0.000,0 OPAP26X20.00,D,2/4/2026,0.000,0.000,2.810,0.000,0 OPAP26X20.00,D,2/5/2026,0.000,0.000,2.530,0.000,0 OPAP26X20.00,D,2/6/2026,0.000,0.000,2.720,0.000,0 OPAP26X20.00,D,2/9/2026,0.000,0.000,2.880,0.000,0 OPAP26X20.00,D,2/10/2026,0.000,0.000,3.250,0.000,0 OPAP26X20.00,D,2/11/2026,0.000,0.000,2.870,0.000,0 OPAP26X20.00,D,2/12/2026,0.000,0.000,3.070,0.000,0 OPAP26X20.00,D,2/13/2026,0.000,0.000,3.130,0.000,0 OPAP26X20.00,D,2/16/2026,0.000,0.000,3.560,0.000,0 OPAP26X20.00,D,2/17/2026,0.000,0.000,4.000,0.000,0 OPAP26X20.00,D,2/18/2026,0.000,0.000,4.190,0.000,0 OPAP26X20.00,D,2/19/2026,0.000,0.000,3.850,0.000,0 OPAP26X20.00,D,2/20/2026,0.000,0.000,4.020,0.000,0 OPAP26X20.00,D,2/24/2026,0.000,0.000,3.850,0.000,0 OPAP26X20.00,D,2/25/2026,0.000,0.000,4.530,0.000,0 OPAP26X20.00,D,2/26/2026,0.000,0.000,4.650,0.000,0 OPAP26X20.00,D,2/27/2026,0.000,0.000,4.070,0.000,0 OPAP26X20.00,D,3/2/2026,0.000,0.000,4.270,0.000,0 OPAP26X20.00,D,3/3/2026,0.000,0.000,4.870,0.000,0 OPAP26X20.00,D,3/4/2026,0.000,0.000,5.300,0.000,0 OPAP26X20.00,D,3/5/2026,0.000,0.000,5.110,0.000,0 OPAP26X20.00,D,3/6/2026,0.000,0.000,5.120,0.000,0 OPAP26X20.00,D,3/9/2026,0.000,0.000,5.520,0.000,0 OPAP26X20.00,D,3/10/2026,0.000,0.000,5.260,0.000,0 OPAP26X20.00,D,3/11/2026,0.000,0.000,5.130,0.000,0 OPAP26X20.00,D,3/12/2026,0.000,0.000,5.110,0.000,0 OPAP26X20.00,D,3/13/2026,0.000,0.000,5.310,0.000,0 OPAP26X20.00,D,3/16/2026,0.000,0.000,5.240,0.000,0 OPAP26X20.00,D,3/17/2026,0.000,0.000,5.500,0.000,0 OPAP26X20.00,D,3/18/2026,0.000,0.000,5.820,0.000,0 OPAP26X20.00,D,3/19/2026,0.000,0.000,5.510,0.000,0 OPAP26X20.00,D,3/20/2026,0.000,0.000,5.850,0.000,0 OPAP26X20.00,D,3/23/2026,0.000,0.000,5.570,0.000,0 OPAP26X20.00,D,3/24/2026,0.000,0.000,5.710,0.000,0 OPAP26X20.00,D,3/26/2026,0.000,0.000,6.080,0.000,0 OPAP26X20.00,D,3/27/2026,0.000,0.000,6.210,0.000,0 OPAP26X20.00,D,3/30/2026,0.000,0.000,6.550,0.000,0 OPAP26X20.00,D,3/31/2026,0.000,0.000,6.840,0.000,0 OPAP26X20.00,D,4/1/2026,0.000,0.000,7.010,0.000,0 OPAP26X20.00,D,4/2/2026,0.000,0.000,5.930,0.000,0 OPAP26X20.00,D,4/7/2026,0.000,0.000,5.730,0.000,0 OPAP26X20.00,D,4/8/2026,0.000,0.000,5.020,0.000,0 OPAP26X20.00,D,4/9/2026,0.000,0.000,5.080,0.000,0 OPAP26X20.00,D,4/14/2026,0.000,0.000,5.720,0.000,0 OPAP26X20.00,D,4/15/2026,0.000,0.000,6.420,0.000,0 OPAP26X20.00,D,4/16/2026,0.000,0.000,6.260,0.000,0 OPAP26X20.00,D,4/17/2026,0.000,0.000,6.220,0.000,0 OPAP26X20.00,D,4/20/2026,0.000,0.000,6.260,0.000,0 OPAP26X20.00,D,4/21/2026,0.000,0.000,6.420,0.000,0 OPAP26X20.00,D,4/22/2026,0.000,0.000,6.440,0.000,0 OPAP26X20.00,D,4/23/2026,0.000,0.000,6.850,0.000,0 OPAP26X20.00,D,4/24/2026,0.000,0.000,6.870,0.000,0 OPAP26X20.00,D,4/27/2026,0.000,0.000,6.800,0.000,0 OPAP26X20.00,D,4/28/2026,0.000,0.000,6.690,0.000,0 OPAP26X20.00,D,4/29/2026,0.000,0.000,7.010,0.000,0 OPAP26X20.00,D,4/30/2026,0.000,0.000,7.310,0.000,0 OPAP26X20.00,D,5/4/2026,0.000,0.000,7.900,0.000,0 OPAP26X20.00,D,5/5/2026,0.000,0.000,7.220,0.000,0 OPAP26X20.00,D,5/6/2026,0.000,0.000,7.030,0.000,0 OPAP26X20.00,D,5/7/2026,0.000,0.000,6.760,0.000,0 OPAP26X20.00,D,5/8/2026,0.000,0.000,7.170,0.000,0 OPAP26X20.00,D,5/11/2026,0.000,0.000,7.680,0.000,0 OPAP26X20.00,D,5/12/2026,0.000,0.000,7.650,0.000,0 OPAP26X20.00,D,5/13/2026,0.000,0.000,7.950,0.000,0 OPAP26X20.00,D,5/14/2026,0.000,0.000,7.740,0.000,0 OPAP26X20.00,D,5/15/2026,0.000,0.000,7.860,0.000,0 OPAP26X20.00,D,5/18/2026,0.000,0.000,8.050,0.000,0 OPAP26X20.00,D,5/19/2026,0.000,0.000,8.230,0.000,0 OPAP26X20.00,D,5/20/2026,0.000,0.000,8.190,0.000,0 OPAP26X20.00,D,5/21/2026,0.000,0.000,8.220,0.000,0 OPAP26X20.00,D,5/22/2026,0.000,0.000,7.820,0.000,0 OPAP26X20.00,D,5/25/2026,0.000,0.000,8.100,0.000,0 OPAP26X20.00,D,5/26/2026,0.000,0.000,7.820,0.000,0 OPAP26X20.00,D,5/27/2026,0.000,0.000,7.320,0.000,0 OPAP26X20.00,D,5/28/2026,0.000,0.000,7.350,0.000,0 OPAP26X20.00,D,5/29/2026,0.000,0.000,7.740,0.000,0 OPAP26X20.00,D,6/2/2026,0.000,0.000,7.400,0.000,0 OPAP26X20.00,D,6/3/2026,0.000,0.000,7.080,0.000,0 OPAP26X20.00,D,6/4/2026,0.000,0.000,6.850,0.000,0 OPAP26X20.00,D,6/5/2026,0.000,0.000,6.650,0.000,0 OPAP26X20.00,D,6/8/2026,0.000,0.000,6.520,0.000,0 OPAP26X20.00,D,6/9/2026,0.000,0.000,7.000,0.000,0 OPAP26X20.00,D,6/10/2026,0.000,0.000,6.570,0.000,0 OPAP26X20.00,D,6/11/2026,0.000,0.000,6.600,0.000,0 OPAP26X20.00,D,6/12/2026,0.000,0.000,6.190,0.000,0