,,,,,,, OPAP26X19.00,D,12/21/2025,0.000,0.000,0.000,0.000,0 OPAP26X19.00,D,12/22/2025,0.000,0.000,1.740,0.000,0 OPAP26X19.00,D,12/23/2025,0.000,0.000,1.610,0.000,0 OPAP26X19.00,D,12/29/2025,0.000,0.000,1.680,0.000,0 OPAP26X19.00,D,12/30/2025,0.000,0.000,1.660,0.000,0 OPAP26X19.00,D,12/31/2025,0.000,0.000,1.540,0.000,0 OPAP26X19.00,D,1/2/2026,0.000,0.000,1.350,0.000,0 OPAP26X19.00,D,1/5/2026,0.000,0.000,1.400,0.000,0 OPAP26X19.00,D,1/7/2026,0.000,0.000,1.420,0.000,0 OPAP26X19.00,D,1/8/2026,0.000,0.000,1.480,0.000,0 OPAP26X19.00,D,1/9/2026,0.000,0.000,1.700,0.000,0 OPAP26X19.00,D,1/12/2026,0.000,0.000,1.500,0.000,0 OPAP26X19.00,D,1/13/2026,0.000,0.000,1.620,0.000,0 OPAP26X19.00,D,1/14/2026,0.000,0.000,1.680,0.000,0 OPAP26X19.00,D,1/15/2026,0.000,0.000,1.790,0.000,0 OPAP26X19.00,D,1/16/2026,0.000,0.000,1.880,0.000,0 OPAP26X19.00,D,1/19/2026,0.000,0.000,1.970,0.000,0 OPAP26X19.00,D,1/20/2026,0.000,0.000,2.110,0.000,0 OPAP26X19.00,D,1/21/2026,0.000,0.000,2.020,0.000,0 OPAP26X19.00,D,1/22/2026,0.000,0.000,2.090,0.000,0 OPAP26X19.00,D,1/23/2026,0.000,0.000,1.950,0.000,0 OPAP26X19.00,D,1/26/2026,0.000,0.000,2.110,0.000,0 OPAP26X19.00,D,1/27/2026,0.000,0.000,2.110,0.000,0 OPAP26X19.00,D,1/28/2026,0.000,0.000,2.410,0.000,0 OPAP26X19.00,D,1/29/2026,0.000,0.000,2.500,0.000,0 OPAP26X19.00,D,1/30/2026,0.000,0.000,2.310,0.000,0 OPAP26X19.00,D,2/2/2026,0.000,0.000,2.530,0.000,0 OPAP26X19.00,D,2/3/2026,0.000,0.000,2.100,0.000,0 OPAP26X19.00,D,2/4/2026,0.000,0.000,2.110,0.000,0 OPAP26X19.00,D,2/5/2026,0.000,0.000,1.860,0.000,0 OPAP26X19.00,D,2/6/2026,0.000,0.000,2.020,0.000,0 OPAP26X19.00,D,2/9/2026,0.000,0.000,2.170,0.000,0 OPAP26X19.00,D,2/10/2026,0.000,0.000,2.490,0.000,0 OPAP26X19.00,D,2/11/2026,0.000,0.000,2.180,0.000,0 OPAP26X19.00,D,2/12/2026,0.000,0.000,2.320,0.000,0 OPAP26X19.00,D,2/13/2026,0.000,0.000,2.370,0.000,0 OPAP26X19.00,D,2/16/2026,0.000,0.000,2.740,0.000,0 OPAP26X19.00,D,2/17/2026,0.000,0.000,3.130,0.000,0 OPAP26X19.00,D,2/18/2026,0.000,0.000,3.320,0.000,0 OPAP26X19.00,D,2/19/2026,0.000,0.000,3.010,0.000,0 OPAP26X19.00,D,2/20/2026,0.000,0.000,3.170,0.000,0 OPAP26X19.00,D,2/24/2026,0.000,0.000,3.020,0.000,0 OPAP26X19.00,D,2/25/2026,0.000,0.000,3.660,0.000,0 OPAP26X19.00,D,2/26/2026,0.000,0.000,3.750,0.000,0 OPAP26X19.00,D,2/27/2026,0.000,0.000,3.210,0.000,0 OPAP26X19.00,D,3/2/2026,0.000,0.000,3.390,0.000,0 OPAP26X19.00,D,3/3/2026,0.000,0.000,3.950,0.000,0 OPAP26X19.00,D,3/4/2026,0.000,0.000,4.360,0.000,0 OPAP26X19.00,D,3/5/2026,0.000,0.000,4.200,0.000,0 OPAP26X19.00,D,3/6/2026,0.000,0.000,4.220,0.000,0 OPAP26X19.00,D,3/9/2026,0.000,0.000,4.590,0.000,0 OPAP26X19.00,D,3/10/2026,0.000,0.000,4.350,0.000,0 OPAP26X19.00,D,3/11/2026,0.000,0.000,4.220,0.000,0 OPAP26X19.00,D,3/12/2026,0.000,0.000,4.200,0.000,0 OPAP26X19.00,D,3/13/2026,0.000,0.000,4.380,0.000,0 OPAP26X19.00,D,3/16/2026,0.000,0.000,4.310,0.000,0 OPAP26X19.00,D,3/17/2026,0.000,0.000,4.570,0.000,0 OPAP26X19.00,D,3/18/2026,0.000,0.000,4.860,0.000,0 OPAP26X19.00,D,3/19/2026,0.000,0.000,4.560,0.000,0 OPAP26X19.00,D,3/20/2026,0.000,0.000,4.890,0.000,0 OPAP26X19.00,D,3/23/2026,0.000,0.000,4.630,0.000,0 OPAP26X19.00,D,3/24/2026,0.000,0.000,4.840,0.000,0 OPAP26X19.00,D,3/26/2026,0.000,0.000,5.190,0.000,0 OPAP26X19.00,D,3/27/2026,0.000,0.000,5.300,0.000,0 OPAP26X19.00,D,3/30/2026,0.000,0.000,5.640,0.000,0 OPAP26X19.00,D,3/31/2026,0.000,0.000,5.930,0.000,0 OPAP26X19.00,D,4/1/2026,0.000,0.000,6.080,0.000,0 OPAP26X19.00,D,4/2/2026,0.000,0.000,5.040,0.000,0 OPAP26X19.00,D,4/7/2026,0.000,0.000,4.860,0.000,0 OPAP26X19.00,D,4/8/2026,0.000,0.000,4.150,0.000,0 OPAP26X19.00,D,4/9/2026,0.000,0.000,4.200,0.000,0 OPAP26X19.00,D,4/14/2026,0.000,0.000,4.820,0.000,0 OPAP26X19.00,D,4/15/2026,0.000,0.000,5.470,0.000,0 OPAP26X19.00,D,4/16/2026,0.000,0.000,5.320,0.000,0 OPAP26X19.00,D,4/17/2026,0.000,0.000,5.290,0.000,0 OPAP26X19.00,D,4/20/2026,0.000,0.000,5.330,0.000,0 OPAP26X19.00,D,4/21/2026,0.000,0.000,5.480,0.000,0 OPAP26X19.00,D,4/22/2026,0.000,0.000,5.500,0.000,0 OPAP26X19.00,D,4/23/2026,0.000,0.000,5.900,0.000,0 OPAP26X19.00,D,4/24/2026,0.000,0.000,5.920,0.000,0 OPAP26X19.00,D,4/27/2026,0.000,0.000,5.840,0.000,0 OPAP26X19.00,D,4/28/2026,0.000,0.000,5.730,0.000,0 OPAP26X19.00,D,4/29/2026,0.000,0.000,6.040,0.000,0 OPAP26X19.00,D,4/30/2026,0.000,0.000,6.330,0.000,0 OPAP26X19.00,D,5/4/2026,0.000,0.000,6.910,0.000,0 OPAP26X19.00,D,5/5/2026,0.000,0.000,6.250,0.000,0 OPAP26X19.00,D,5/6/2026,0.000,0.000,6.070,0.000,0 OPAP26X19.00,D,5/7/2026,0.000,0.000,5.800,0.000,0 OPAP26X19.00,D,5/8/2026,0.000,0.000,6.200,0.000,0 OPAP26X19.00,D,5/11/2026,0.000,0.000,6.690,0.000,0 OPAP26X19.00,D,5/12/2026,0.000,0.000,6.660,0.000,0 OPAP26X19.00,D,5/13/2026,0.000,0.000,6.950,0.000,0 OPAP26X19.00,D,5/14/2026,0.000,0.000,6.750,0.000,0 OPAP26X19.00,D,5/15/2026,0.000,0.000,6.870,0.000,0 OPAP26X19.00,D,5/18/2026,0.000,0.000,7.050,0.000,0 OPAP26X19.00,D,5/19/2026,0.000,0.000,7.230,0.000,0 OPAP26X19.00,D,5/20/2026,0.000,0.000,7.200,0.000,0 OPAP26X19.00,D,5/21/2026,0.000,0.000,7.220,0.000,0 OPAP26X19.00,D,5/22/2026,0.000,0.000,6.830,0.000,0 OPAP26X19.00,D,5/25/2026,0.000,0.000,7.100,0.000,0 OPAP26X19.00,D,5/26/2026,0.000,0.000,6.830,0.000,0 OPAP26X19.00,D,5/27/2026,0.000,0.000,6.350,0.000,0 OPAP26X19.00,D,5/28/2026,0.000,0.000,6.380,0.000,0 OPAP26X19.00,D,5/29/2026,0.000,0.000,6.750,0.000,0 OPAP26X19.00,D,6/2/2026,0.000,0.000,6.430,0.000,0 OPAP26X19.00,D,6/3/2026,0.000,0.000,6.110,0.000,0 OPAP26X19.00,D,6/4/2026,0.000,0.000,5.890,0.000,0 OPAP26X19.00,D,6/5/2026,0.000,0.000,5.690,0.000,0 OPAP26X19.00,D,6/8/2026,0.000,0.000,5.580,0.000,0 OPAP26X19.00,D,6/9/2026,0.000,0.000,6.040,0.000,0 OPAP26X19.00,D,6/10/2026,0.000,0.000,5.630,0.000,0 OPAP26X19.00,D,6/11/2026,0.000,0.000,5.650,0.000,0 OPAP26X19.00,D,6/12/2026,0.000,0.000,5.260,0.000,0