,,,,,,, OPAP26X18.50,D,12/21/2025,0.000,0.000,0.000,0.000,0 OPAP26X18.50,D,12/22/2025,0.000,0.000,1.460,0.000,0 OPAP26X18.50,D,12/23/2025,0.000,0.000,1.330,0.000,0 OPAP26X18.50,D,12/29/2025,0.000,0.000,1.400,0.000,0 OPAP26X18.50,D,12/30/2025,0.000,0.000,1.380,0.000,0 OPAP26X18.50,D,12/31/2025,0.000,0.000,1.290,0.000,0 OPAP26X18.50,D,1/2/2026,0.000,0.000,1.130,0.000,0 OPAP26X18.50,D,1/5/2026,0.000,0.000,1.170,0.000,0 OPAP26X18.50,D,1/7/2026,0.000,0.000,1.180,0.000,0 OPAP26X18.50,D,1/8/2026,0.000,0.000,1.230,0.000,0 OPAP26X18.50,D,1/9/2026,0.000,0.000,1.420,0.000,0 OPAP26X18.50,D,1/12/2026,0.000,0.000,1.230,0.000,0 OPAP26X18.50,D,1/13/2026,0.000,0.000,1.340,0.000,0 OPAP26X18.50,D,1/14/2026,0.000,0.000,1.400,0.000,0 OPAP26X18.50,D,1/15/2026,0.000,0.000,1.510,0.000,0 OPAP26X18.50,D,1/16/2026,0.000,0.000,1.600,0.000,0 OPAP26X18.50,D,1/19/2026,0.000,0.000,1.670,0.000,0 OPAP26X18.50,D,1/20/2026,0.000,0.000,1.800,0.000,0 OPAP26X18.50,D,1/21/2026,0.000,0.000,1.710,0.000,0 OPAP26X18.50,D,1/22/2026,0.000,0.000,1.780,0.000,0 OPAP26X18.50,D,1/23/2026,0.000,0.000,1.650,0.000,0 OPAP26X18.50,D,1/26/2026,0.000,0.000,1.800,0.000,0 OPAP26X18.50,D,1/27/2026,0.000,0.000,1.800,0.000,0 OPAP26X18.50,D,1/28/2026,0.000,0.000,2.070,0.000,0 OPAP26X18.50,D,1/29/2026,0.000,0.000,2.150,0.000,0 OPAP26X18.50,D,1/30/2026,0.000,0.000,1.970,0.000,0 OPAP26X18.50,D,2/2/2026,0.000,0.000,2.190,0.000,0 OPAP26X18.50,D,2/3/2026,0.000,0.000,1.780,0.000,0 OPAP26X18.50,D,2/4/2026,0.000,0.000,1.800,0.000,0 OPAP26X18.50,D,2/5/2026,0.000,0.000,1.580,0.000,0 OPAP26X18.50,D,2/6/2026,0.000,0.000,1.710,0.000,0 OPAP26X18.50,D,2/9/2026,0.000,0.000,1.840,0.000,0 OPAP26X18.50,D,2/10/2026,0.000,0.000,2.140,0.000,0 OPAP26X18.50,D,2/11/2026,0.000,0.000,1.860,0.000,0 OPAP26X18.50,D,2/12/2026,0.000,0.000,1.980,0.000,0 OPAP26X18.50,D,2/13/2026,0.000,0.000,2.030,0.000,0 OPAP26X18.50,D,2/16/2026,0.000,0.000,2.360,0.000,0 OPAP26X18.50,D,2/17/2026,0.000,0.000,2.730,0.000,0 OPAP26X18.50,D,2/18/2026,0.000,0.000,2.920,0.000,0 OPAP26X18.50,D,2/19/2026,0.000,0.000,2.620,0.000,0 OPAP26X18.50,D,2/20/2026,0.000,0.000,2.770,0.000,0 OPAP26X18.50,D,2/24/2026,0.000,0.000,2.630,0.000,0 OPAP26X18.50,D,2/25/2026,0.000,0.000,3.250,0.000,0 OPAP26X18.50,D,2/26/2026,0.000,0.000,3.320,0.000,0 OPAP26X18.50,D,2/27/2026,0.000,0.000,2.820,0.000,0 OPAP26X18.50,D,3/2/2026,0.000,0.000,2.980,0.000,0 OPAP26X18.50,D,3/3/2026,0.000,0.000,3.520,0.000,0 OPAP26X18.50,D,3/4/2026,0.000,0.000,3.920,0.000,0 OPAP26X18.50,D,3/5/2026,0.000,0.000,3.760,0.000,0 OPAP26X18.50,D,3/6/2026,0.000,0.000,3.780,0.000,0 OPAP26X18.50,D,3/9/2026,0.000,0.000,4.150,0.000,0 OPAP26X18.50,D,3/10/2026,0.000,0.000,3.920,0.000,0 OPAP26X18.50,D,3/11/2026,0.000,0.000,3.780,0.000,0 OPAP26X18.50,D,3/12/2026,0.000,0.000,3.770,0.000,0 OPAP26X18.50,D,3/13/2026,0.000,0.000,3.940,0.000,0 OPAP26X18.50,D,3/16/2026,0.000,0.000,3.870,0.000,0 OPAP26X18.50,D,3/17/2026,0.000,0.000,4.130,0.000,0 OPAP26X18.50,D,3/18/2026,0.000,0.000,4.390,0.000,0 OPAP26X18.50,D,3/19/2026,0.000,0.000,4.110,0.000,0 OPAP26X18.50,D,3/20/2026,0.000,0.000,4.420,0.000,0 OPAP26X18.50,D,3/23/2026,0.000,0.000,4.190,0.000,0 OPAP26X18.50,D,3/24/2026,0.000,0.000,4.410,0.000,0 OPAP26X18.50,D,3/26/2026,0.000,0.000,4.760,0.000,0 OPAP26X18.50,D,3/27/2026,0.000,0.000,4.860,0.000,0 OPAP26X18.50,D,3/30/2026,0.000,0.000,5.210,0.000,0 OPAP26X18.50,D,3/31/2026,0.000,0.000,5.490,0.000,0 OPAP26X18.50,D,4/1/2026,0.000,0.000,5.630,0.000,0 OPAP26X18.50,D,4/2/2026,0.000,0.000,4.600,0.000,0 OPAP26X18.50,D,4/7/2026,0.000,0.000,4.460,0.000,0 OPAP26X18.50,D,4/8/2026,0.000,0.000,3.740,0.000,0 OPAP26X18.50,D,4/9/2026,0.000,0.000,3.770,0.000,0 OPAP26X18.50,D,4/14/2026,0.000,0.000,4.390,0.000,0 OPAP26X18.50,D,4/15/2026,0.000,0.000,5.000,0.000,0 OPAP26X18.50,D,4/16/2026,0.000,0.000,4.850,0.000,0 OPAP26X18.50,D,4/17/2026,0.000,0.000,4.830,0.000,0 OPAP26X18.50,D,4/20/2026,0.000,0.000,4.880,0.000,0 OPAP26X18.50,D,4/21/2026,0.000,0.000,5.020,0.000,0 OPAP26X18.50,D,4/22/2026,0.000,0.000,5.040,0.000,0 OPAP26X18.50,D,4/23/2026,0.000,0.000,5.430,0.000,0 OPAP26X18.50,D,4/24/2026,0.000,0.000,5.450,0.000,0 OPAP26X18.50,D,4/27/2026,0.000,0.000,5.380,0.000,0 OPAP26X18.50,D,4/28/2026,0.000,0.000,5.270,0.000,0 OPAP26X18.50,D,4/29/2026,0.000,0.000,5.580,0.000,0 OPAP26X18.50,D,4/30/2026,0.000,0.000,5.860,0.000,0 OPAP26X18.50,D,5/4/2026,0.000,0.000,6.420,0.000,0 OPAP26X18.50,D,5/5/2026,0.000,0.000,5.770,0.000,0 OPAP26X18.50,D,5/6/2026,0.000,0.000,5.600,0.000,0 OPAP26X18.50,D,5/7/2026,0.000,0.000,5.330,0.000,0 OPAP26X18.50,D,5/8/2026,0.000,0.000,5.730,0.000,0 OPAP26X18.50,D,5/11/2026,0.000,0.000,6.200,0.000,0 OPAP26X18.50,D,5/12/2026,0.000,0.000,6.170,0.000,0 OPAP26X18.50,D,5/13/2026,0.000,0.000,6.460,0.000,0 OPAP26X18.50,D,5/14/2026,0.000,0.000,6.270,0.000,0 OPAP26X18.50,D,5/15/2026,0.000,0.000,6.380,0.000,0 OPAP26X18.50,D,5/18/2026,0.000,0.000,6.560,0.000,0 OPAP26X18.50,D,5/19/2026,0.000,0.000,6.740,0.000,0 OPAP26X18.50,D,5/20/2026,0.000,0.000,6.710,0.000,0 OPAP26X18.50,D,5/21/2026,0.000,0.000,6.730,0.000,0 OPAP26X18.50,D,5/22/2026,0.000,0.000,6.350,0.000,0 OPAP26X18.50,D,5/25/2026,0.000,0.000,6.610,0.000,0 OPAP26X18.50,D,5/26/2026,0.000,0.000,6.350,0.000,0 OPAP26X18.50,D,5/27/2026,0.000,0.000,5.870,0.000,0 OPAP26X18.50,D,5/28/2026,0.000,0.000,5.900,0.000,0 OPAP26X18.50,D,5/29/2026,0.000,0.000,6.270,0.000,0 OPAP26X18.50,D,6/2/2026,0.000,0.000,5.940,0.000,0 OPAP26X18.50,D,6/3/2026,0.000,0.000,5.650,0.000,0 OPAP26X18.50,D,6/4/2026,0.000,0.000,5.420,0.000,0 OPAP26X18.50,D,6/5/2026,0.000,0.000,5.230,0.000,0 OPAP26X18.50,D,6/8/2026,0.000,0.000,5.120,0.000,0 OPAP26X18.50,D,6/9/2026,0.000,0.000,5.580,0.000,0 OPAP26X18.50,D,6/10/2026,0.000,0.000,5.170,0.000,0 OPAP26X18.50,D,6/11/2026,0.000,0.000,5.190,0.000,0 OPAP26X18.50,D,6/12/2026,0.000,0.000,4.800,0.000,0