,,,,,,, OPAP26X17.50,D,12/21/2025,0.000,0.000,0.000,0.000,0 OPAP26X17.50,D,12/22/2025,0.000,0.000,0.993,0.000,0 OPAP26X17.50,D,12/23/2025,0.000,0.000,0.881,0.000,0 OPAP26X17.50,D,12/29/2025,0.000,0.000,0.951,0.000,0 OPAP26X17.50,D,12/30/2025,0.000,0.000,0.932,0.000,0 OPAP26X17.50,D,12/31/2025,0.000,0.000,0.855,0.000,0 OPAP26X17.50,D,1/2/2026,0.000,0.000,0.733,0.000,0 OPAP26X17.50,D,1/5/2026,0.000,0.000,0.768,0.000,0 OPAP26X17.50,D,1/7/2026,0.000,0.000,0.767,0.000,0 OPAP26X17.50,D,1/8/2026,0.000,0.000,0.803,0.000,0 OPAP26X17.50,D,1/9/2026,0.000,0.000,0.958,0.000,0 OPAP26X17.50,D,1/12/2026,0.000,0.000,0.804,0.000,0 OPAP26X17.50,D,1/13/2026,0.000,0.000,0.878,0.000,0 OPAP26X17.50,D,1/14/2026,0.000,0.000,0.925,0.000,0 OPAP26X17.50,D,1/15/2026,0.000,0.000,1.020,0.000,0 OPAP26X17.50,D,1/16/2026,0.000,0.000,1.100,0.000,0 OPAP26X17.50,D,1/19/2026,0.000,0.000,1.150,0.000,0 OPAP26X17.50,D,1/20/2026,0.000,0.000,1.250,0.000,0 OPAP26X17.50,D,1/21/2026,0.000,0.000,1.170,0.000,0 OPAP26X17.50,D,1/22/2026,0.000,0.000,1.240,0.000,0 OPAP26X17.50,D,1/23/2026,0.000,0.000,1.130,0.000,0 OPAP26X17.50,D,1/26/2026,0.000,0.000,1.260,0.000,0 OPAP26X17.50,D,1/27/2026,0.000,0.000,1.250,0.000,0 OPAP26X17.50,D,1/28/2026,0.000,0.000,1.460,0.000,0 OPAP26X17.50,D,1/29/2026,0.000,0.000,1.540,0.000,0 OPAP26X17.50,D,1/30/2026,0.000,0.000,1.380,0.000,0 OPAP26X17.50,D,2/2/2026,0.000,0.000,1.570,0.000,0 OPAP26X17.50,D,2/3/2026,0.000,0.000,1.230,0.000,0 OPAP26X17.50,D,2/4/2026,0.000,0.000,1.250,0.000,0 OPAP26X17.50,D,2/5/2026,0.000,0.000,1.070,0.000,0 OPAP26X17.50,D,2/6/2026,0.000,0.000,1.170,0.000,0 OPAP26X17.50,D,2/9/2026,0.000,0.000,1.280,0.000,0 OPAP26X17.50,D,2/10/2026,0.000,0.000,1.530,0.000,0 OPAP26X17.50,D,2/11/2026,0.000,0.000,1.300,0.000,0 OPAP26X17.50,D,2/12/2026,0.000,0.000,1.390,0.000,0 OPAP26X17.50,D,2/13/2026,0.000,0.000,1.430,0.000,0 OPAP26X17.50,D,2/16/2026,0.000,0.000,1.690,0.000,0 OPAP26X17.50,D,2/17/2026,0.000,0.000,2.000,0.000,0 OPAP26X17.50,D,2/18/2026,0.000,0.000,2.170,0.000,0 OPAP26X17.50,D,2/19/2026,0.000,0.000,1.920,0.000,0 OPAP26X17.50,D,2/20/2026,0.000,0.000,2.050,0.000,0 OPAP26X17.50,D,2/24/2026,0.000,0.000,1.920,0.000,0 OPAP26X17.50,D,2/25/2026,0.000,0.000,2.490,0.000,0 OPAP26X17.50,D,2/26/2026,0.000,0.000,2.540,0.000,0 OPAP26X17.50,D,2/27/2026,0.000,0.000,2.090,0.000,0 OPAP26X17.50,D,3/2/2026,0.000,0.000,2.220,0.000,0 OPAP26X17.50,D,3/3/2026,0.000,0.000,2.710,0.000,0 OPAP26X17.50,D,3/4/2026,0.000,0.000,3.070,0.000,0 OPAP26X17.50,D,3/5/2026,0.000,0.000,2.940,0.000,0 OPAP26X17.50,D,3/6/2026,0.000,0.000,2.970,0.000,0 OPAP26X17.50,D,3/9/2026,0.000,0.000,3.300,0.000,0 OPAP26X17.50,D,3/10/2026,0.000,0.000,3.090,0.000,0 OPAP26X17.50,D,3/11/2026,0.000,0.000,2.960,0.000,0 OPAP26X17.50,D,3/12/2026,0.000,0.000,2.960,0.000,0 OPAP26X17.50,D,3/13/2026,0.000,0.000,3.100,0.000,0 OPAP26X17.50,D,3/16/2026,0.000,0.000,3.040,0.000,0 OPAP26X17.50,D,3/17/2026,0.000,0.000,3.280,0.000,0 OPAP26X17.50,D,3/18/2026,0.000,0.000,3.500,0.000,0 OPAP26X17.50,D,3/19/2026,0.000,0.000,3.240,0.000,0 OPAP26X17.50,D,3/20/2026,0.000,0.000,3.540,0.000,0 OPAP26X17.50,D,3/23/2026,0.000,0.000,3.330,0.000,0 OPAP26X17.50,D,3/24/2026,0.000,0.000,3.620,0.000,0 OPAP26X17.50,D,3/26/2026,0.000,0.000,3.940,0.000,0 OPAP26X17.50,D,3/27/2026,0.000,0.000,4.020,0.000,0 OPAP26X17.50,D,3/30/2026,0.000,0.000,4.360,0.000,0 OPAP26X17.50,D,3/31/2026,0.000,0.000,4.630,0.000,0 OPAP26X17.50,D,4/1/2026,0.000,0.000,4.760,0.000,0 OPAP26X17.50,D,4/2/2026,0.000,0.000,3.780,0.000,0 OPAP26X17.50,D,4/7/2026,0.000,0.000,3.660,0.000,0 OPAP26X17.50,D,4/8/2026,0.000,0.000,2.950,0.000,0 OPAP26X17.50,D,4/9/2026,0.000,0.000,2.980,0.000,0 OPAP26X17.50,D,4/14/2026,0.000,0.000,3.560,0.000,0 OPAP26X17.50,D,4/15/2026,0.000,0.000,4.110,0.000,0 OPAP26X17.50,D,4/16/2026,0.000,0.000,3.980,0.000,0 OPAP26X17.50,D,4/17/2026,0.000,0.000,3.950,0.000,0 OPAP26X17.50,D,4/20/2026,0.000,0.000,4.020,0.000,0 OPAP26X17.50,D,4/21/2026,0.000,0.000,4.150,0.000,0 OPAP26X17.50,D,4/22/2026,0.000,0.000,4.170,0.000,0 OPAP26X17.50,D,4/23/2026,0.000,0.000,4.530,0.000,0 OPAP26X17.50,D,4/24/2026,0.000,0.000,4.550,0.000,0 OPAP26X17.50,D,4/27/2026,0.000,0.000,4.470,0.000,0 OPAP26X17.50,D,4/28/2026,0.000,0.000,4.370,0.000,0 OPAP26X17.50,D,4/29/2026,0.000,0.000,4.660,0.000,0 OPAP26X17.50,D,4/30/2026,0.000,0.000,4.930,0.000,0 OPAP26X17.50,D,5/4/2026,0.000,0.000,5.470,0.000,0 OPAP26X17.50,D,5/5/2026,0.000,0.000,4.850,0.000,0 OPAP26X17.50,D,5/6/2026,0.000,0.000,4.690,0.000,0 OPAP26X17.50,D,5/7/2026,0.000,0.000,4.430,0.000,0 OPAP26X17.50,D,5/8/2026,0.000,0.000,4.810,0.000,0 OPAP26X17.50,D,5/11/2026,0.000,0.000,5.250,0.000,0 OPAP26X17.50,D,5/12/2026,0.000,0.000,5.210,0.000,0 OPAP26X17.50,D,5/13/2026,0.000,0.000,5.500,0.000,0 OPAP26X17.50,D,5/14/2026,0.000,0.000,5.320,0.000,0 OPAP26X17.50,D,5/15/2026,0.000,0.000,5.430,0.000,0 OPAP26X17.50,D,5/18/2026,0.000,0.000,5.590,0.000,0 OPAP26X17.50,D,5/19/2026,0.000,0.000,5.770,0.000,0 OPAP26X17.50,D,5/20/2026,0.000,0.000,5.750,0.000,0 OPAP26X17.50,D,5/21/2026,0.000,0.000,5.760,0.000,0 OPAP26X17.50,D,5/22/2026,0.000,0.000,5.400,0.000,0 OPAP26X17.50,D,5/25/2026,0.000,0.000,5.650,0.000,0 OPAP26X17.50,D,5/26/2026,0.000,0.000,5.400,0.000,0 OPAP26X17.50,D,5/27/2026,0.000,0.000,4.930,0.000,0 OPAP26X17.50,D,5/28/2026,0.000,0.000,4.970,0.000,0 OPAP26X17.50,D,5/29/2026,0.000,0.000,5.310,0.000,0 OPAP26X17.50,D,6/2/2026,0.000,0.000,5.010,0.000,0 OPAP26X17.50,D,6/3/2026,0.000,0.000,4.730,0.000,0 OPAP26X17.50,D,6/4/2026,0.000,0.000,4.510,0.000,0 OPAP26X17.50,D,6/5/2026,0.000,0.000,4.330,0.000,0 OPAP26X17.50,D,6/8/2026,0.000,0.000,4.230,0.000,0 OPAP26X17.50,D,6/9/2026,0.000,0.000,4.660,0.000,0 OPAP26X17.50,D,6/10/2026,0.000,0.000,4.280,0.000,0 OPAP26X17.50,D,6/11/2026,0.000,0.000,4.290,0.000,0 OPAP26X17.50,D,6/12/2026,0.000,0.000,3.930,0.000,0 OPAP26X17.50,D,6/15/2026,0.000,0.000,3.870,0.000,0