,,,,,,, OPAP26X16.00,D,12/21/2025,0.000,0.000,0.000,0.000,0 OPAP26X16.00,D,12/22/2025,0.000,0.000,0.492,0.000,0 OPAP26X16.00,D,12/23/2025,0.000,0.000,0.417,0.000,0 OPAP26X16.00,D,12/29/2025,0.000,0.000,0.468,0.000,0 OPAP26X16.00,D,12/30/2025,0.000,0.000,0.459,0.000,0 OPAP26X16.00,D,12/31/2025,0.000,0.000,0.407,0.000,0 OPAP26X16.00,D,1/2/2026,0.000,0.000,0.324,0.000,0 OPAP26X16.00,D,1/5/2026,0.000,0.000,0.346,0.000,0 OPAP26X16.00,D,1/7/2026,0.000,0.000,0.341,0.000,0 OPAP26X16.00,D,1/8/2026,0.000,0.000,0.366,0.000,0 OPAP26X16.00,D,1/9/2026,0.000,0.000,0.462,0.000,0 OPAP26X16.00,D,1/12/2026,0.000,0.000,0.364,0.000,0 OPAP26X16.00,D,1/13/2026,0.000,0.000,0.400,0.000,0 OPAP26X16.00,D,1/14/2026,0.000,0.000,0.428,0.000,0 OPAP26X16.00,D,1/15/2026,0.000,0.000,0.486,0.000,0 OPAP26X16.00,D,1/16/2026,0.000,0.000,0.539,0.000,0 OPAP26X16.00,D,1/19/2026,0.000,0.000,0.566,0.000,0 OPAP26X16.00,D,1/20/2026,0.000,0.000,0.646,0.000,0 OPAP26X16.00,D,1/21/2026,0.000,0.000,0.581,0.000,0 OPAP26X16.00,D,1/22/2026,0.000,0.000,0.635,0.000,0 OPAP26X16.00,D,1/23/2026,0.000,0.000,0.547,0.000,0 OPAP26X16.00,D,1/26/2026,0.000,0.000,0.647,0.000,0 OPAP26X16.00,D,1/27/2026,0.000,0.000,0.642,0.000,0 OPAP26X16.00,D,1/28/2026,0.000,0.000,0.756,0.000,0 OPAP26X16.00,D,1/29/2026,0.000,0.000,0.814,0.000,0 OPAP26X16.00,D,1/30/2026,0.000,0.000,0.721,0.000,0 OPAP26X16.00,D,2/2/2026,0.000,0.000,0.831,0.000,0 OPAP26X16.00,D,2/3/2026,0.000,0.000,0.621,0.000,0 OPAP26X16.00,D,2/4/2026,0.000,0.000,0.638,0.000,0 OPAP26X16.00,D,2/5/2026,0.000,0.000,0.513,0.000,0 OPAP26X16.00,D,2/6/2026,0.000,0.000,0.578,0.000,0 OPAP26X16.00,D,2/9/2026,0.000,0.000,0.656,0.000,0 OPAP26X16.00,D,2/10/2026,0.000,0.000,0.802,0.000,0 OPAP26X16.00,D,2/11/2026,0.000,0.000,0.683,0.000,0 OPAP26X16.00,D,2/12/2026,0.000,0.000,0.713,0.000,0 OPAP26X16.00,D,2/13/2026,0.000,0.000,0.736,0.000,0 OPAP26X16.00,D,2/16/2026,0.000,0.000,0.906,0.000,0 OPAP26X16.00,D,2/17/2026,0.000,0.000,1.100,0.000,0 OPAP26X16.00,D,2/18/2026,0.000,0.000,1.240,0.000,0 OPAP26X16.00,D,2/19/2026,0.000,0.000,1.070,0.000,0 OPAP26X16.00,D,2/20/2026,0.000,0.000,1.160,0.000,0 OPAP26X16.00,D,2/24/2026,0.000,0.000,1.080,0.000,0 OPAP26X16.00,D,2/25/2026,0.000,0.000,1.530,0.000,0 OPAP26X16.00,D,2/26/2026,0.000,0.000,1.540,0.000,0 OPAP26X16.00,D,2/27/2026,0.000,0.000,1.190,0.000,0 OPAP26X16.00,D,3/2/2026,0.000,0.000,1.270,0.000,0 OPAP26X16.00,D,3/3/2026,0.000,0.000,1.660,0.000,0 OPAP26X16.00,D,3/4/2026,0.000,0.000,1.960,0.000,0 OPAP26X16.00,D,3/5/2026,0.000,0.000,1.870,0.000,0 OPAP26X16.00,D,3/6/2026,0.000,0.000,1.890,0.000,0 OPAP26X16.00,D,3/9/2026,0.000,0.000,2.180,0.000,0 OPAP26X16.00,D,3/10/2026,0.000,0.000,2.000,0.000,0 OPAP26X16.00,D,3/11/2026,0.000,0.000,1.880,0.000,0 OPAP26X16.00,D,3/12/2026,0.000,0.000,1.890,0.000,0 OPAP26X16.00,D,3/13/2026,0.000,0.000,1.990,0.000,0 OPAP26X16.00,D,3/16/2026,0.000,0.000,1.940,0.000,0 OPAP26X16.00,D,3/17/2026,0.000,0.000,2.150,0.000,0 OPAP26X16.00,D,3/18/2026,0.000,0.000,2.300,0.000,0 OPAP26X16.00,D,3/19/2026,0.000,0.000,2.100,0.000,0 OPAP26X16.00,D,3/20/2026,0.000,0.000,2.340,0.000,0 OPAP26X16.00,D,3/23/2026,0.000,0.000,2.190,0.000,0 OPAP26X16.00,D,3/24/2026,0.000,0.000,2.530,0.000,0 OPAP26X16.00,D,3/26/2026,0.000,0.000,2.810,0.000,0 OPAP26X16.00,D,3/27/2026,0.000,0.000,2.870,0.000,0 OPAP26X16.00,D,3/30/2026,0.000,0.000,3.190,0.000,0 OPAP26X16.00,D,3/31/2026,0.000,0.000,3.430,0.000,0 OPAP26X16.00,D,4/1/2026,0.000,0.000,3.540,0.000,0 OPAP26X16.00,D,4/2/2026,0.000,0.000,2.650,0.000,0 OPAP26X16.00,D,4/7/2026,0.000,0.000,2.590,0.000,0 OPAP26X16.00,D,4/8/2026,0.000,0.000,1.940,0.000,0 OPAP26X16.00,D,4/9/2026,0.000,0.000,1.940,0.000,0 OPAP26X16.00,D,4/14/2026,0.000,0.000,2.450,0.000,0 OPAP26X16.00,D,4/15/2026,0.000,0.000,2.880,0.000,0 OPAP26X16.00,D,4/16/2026,0.000,0.000,2.760,0.000,0 OPAP26X16.00,D,4/17/2026,0.000,0.000,2.750,0.000,0 OPAP26X16.00,D,4/20/2026,0.000,0.000,2.830,0.000,0 OPAP26X16.00,D,4/21/2026,0.000,0.000,2.930,0.000,0 OPAP26X16.00,D,4/22/2026,0.000,0.000,2.950,0.000,0 OPAP26X16.00,D,4/23/2026,0.000,0.000,3.270,0.000,0 OPAP26X16.00,D,4/24/2026,0.000,0.000,3.290,0.000,0 OPAP26X16.00,D,4/27/2026,0.000,0.000,3.210,0.000,0 OPAP26X16.00,D,4/28/2026,0.000,0.000,3.110,0.000,0 OPAP26X16.00,D,4/29/2026,0.000,0.000,3.390,0.000,0 OPAP26X16.00,D,4/30/2026,0.000,0.000,3.610,0.000,0 OPAP26X16.00,D,5/4/2026,0.000,0.000,4.110,0.000,0 OPAP26X16.00,D,5/5/2026,0.000,0.000,3.550,0.000,0 OPAP26X16.00,D,5/6/2026,0.000,0.000,3.410,0.000,0 OPAP26X16.00,D,5/7/2026,0.000,0.000,3.170,0.000,0 OPAP26X16.00,D,5/8/2026,0.000,0.000,3.510,0.000,0 OPAP26X16.00,D,5/11/2026,0.000,0.000,3.890,0.000,0 OPAP26X16.00,D,5/12/2026,0.000,0.000,3.850,0.000,0 OPAP26X16.00,D,5/13/2026,0.000,0.000,4.120,0.000,0 OPAP26X16.00,D,5/14/2026,0.000,0.000,3.970,0.000,0 OPAP26X16.00,D,5/15/2026,0.000,0.000,4.060,0.000,0 OPAP26X16.00,D,5/18/2026,0.000,0.000,4.190,0.000,0 OPAP26X16.00,D,5/19/2026,0.000,0.000,4.380,0.000,0 OPAP26X16.00,D,5/20/2026,0.000,0.000,4.370,0.000,0 OPAP26X16.00,D,5/21/2026,0.000,0.000,4.370,0.000,0 OPAP26X16.00,D,5/22/2026,0.000,0.000,4.040,0.000,0 OPAP26X16.00,D,5/25/2026,0.000,0.000,4.270,0.000,0 OPAP26X16.00,D,5/26/2026,0.000,0.000,4.040,0.000,0 OPAP26X16.00,D,5/27/2026,0.000,0.000,3.610,0.000,0 OPAP26X16.00,D,5/28/2026,0.000,0.000,3.640,0.000,0 OPAP26X16.00,D,5/29/2026,0.000,0.000,3.960,0.000,0 OPAP26X16.00,D,6/2/2026,0.000,0.000,3.680,0.000,0 OPAP26X16.00,D,6/3/2026,0.000,0.000,3.440,0.000,0 OPAP26X16.00,D,6/4/2026,0.000,0.000,3.250,0.000,0 OPAP26X16.00,D,6/5/2026,0.000,0.000,3.080,0.000,0 OPAP26X16.00,D,6/8/2026,0.000,0.000,2.990,0.000,0 OPAP26X16.00,D,6/9/2026,0.000,0.000,3.390,0.000,0 OPAP26X16.00,D,6/10/2026,0.000,0.000,3.040,0.000,0 OPAP26X16.00,D,6/11/2026,0.000,0.000,3.050,0.000,0 OPAP26X16.00,D,6/12/2026,0.000,0.000,2.720,0.000,0 OPAP26X16.00,D,6/15/2026,0.000,0.000,2.680,0.000,0 OPAP26X16.00,D,6/16/2026,0.000,0.000,2.680,0.000,0 OPAP26X16.00,D,6/17/2026,0.000,0.000,2.630,0.000,0