,,,,,,, OPAP26X15.50,D,12/21/2025,0.000,0.000,0.000,0.000,0 OPAP26X15.50,D,12/22/2025,0.000,0.000,0.371,0.000,0 OPAP26X15.50,D,12/23/2025,0.000,0.000,0.303,0.000,0 OPAP26X15.50,D,12/29/2025,0.000,0.000,0.347,0.000,0 OPAP26X15.50,D,12/30/2025,0.000,0.000,0.338,0.000,0 OPAP26X15.50,D,12/31/2025,0.000,0.000,0.300,0.000,0 OPAP26X15.50,D,1/2/2026,0.000,0.000,0.242,0.000,0 OPAP26X15.50,D,1/5/2026,0.000,0.000,0.259,0.000,0 OPAP26X15.50,D,1/7/2026,0.000,0.000,0.252,0.000,0 OPAP26X15.50,D,1/8/2026,0.000,0.000,0.268,0.000,0 OPAP26X15.50,D,1/9/2026,0.000,0.000,0.341,0.000,0 OPAP26X15.50,D,1/12/2026,0.000,0.000,0.266,0.000,0 OPAP26X15.50,D,1/13/2026,0.000,0.000,0.286,0.000,0 OPAP26X15.50,D,1/14/2026,0.000,0.000,0.308,0.000,0 OPAP26X15.50,D,1/15/2026,0.000,0.000,0.365,0.000,0 OPAP26X15.50,D,1/16/2026,0.000,0.000,0.416,0.000,0 OPAP26X15.50,D,1/19/2026,0.000,0.000,0.433,0.000,0 OPAP26X15.50,D,1/20/2026,0.000,0.000,0.493,0.000,0 OPAP26X15.50,D,1/21/2026,0.000,0.000,0.442,0.000,0 OPAP26X15.50,D,1/22/2026,0.000,0.000,0.485,0.000,0 OPAP26X15.50,D,1/23/2026,0.000,0.000,0.418,0.000,0 OPAP26X15.50,D,1/26/2026,0.000,0.000,0.494,0.000,0 OPAP26X15.50,D,1/27/2026,0.000,0.000,0.490,0.000,0 OPAP26X15.50,D,1/28/2026,0.000,0.000,0.586,0.000,0 OPAP26X15.50,D,1/29/2026,0.000,0.000,0.642,0.000,0 OPAP26X15.50,D,1/30/2026,0.000,0.000,0.550,0.000,0 OPAP26X15.50,D,2/2/2026,0.000,0.000,0.657,0.000,0 OPAP26X15.50,D,2/3/2026,0.000,0.000,0.470,0.000,0 OPAP26X15.50,D,2/4/2026,0.000,0.000,0.486,0.000,0 OPAP26X15.50,D,2/5/2026,0.000,0.000,0.390,0.000,0 OPAP26X15.50,D,2/6/2026,0.000,0.000,0.438,0.000,0 OPAP26X15.50,D,2/9/2026,0.000,0.000,0.496,0.000,0 OPAP26X15.50,D,2/10/2026,0.000,0.000,0.629,0.000,0 OPAP26X15.50,D,2/11/2026,0.000,0.000,0.521,0.000,0 OPAP26X15.50,D,2/12/2026,0.000,0.000,0.543,0.000,0 OPAP26X15.50,D,2/13/2026,0.000,0.000,0.565,0.000,0 OPAP26X15.50,D,2/16/2026,0.000,0.000,0.702,0.000,0 OPAP26X15.50,D,2/17/2026,0.000,0.000,0.876,0.000,0 OPAP26X15.50,D,2/18/2026,0.000,0.000,1.000,0.000,0 OPAP26X15.50,D,2/19/2026,0.000,0.000,0.841,0.000,0 OPAP26X15.50,D,2/20/2026,0.000,0.000,0.929,0.000,0 OPAP26X15.50,D,2/24/2026,0.000,0.000,0.849,0.000,0 OPAP26X15.50,D,2/25/2026,0.000,0.000,1.250,0.000,0 OPAP26X15.50,D,2/26/2026,0.000,0.000,1.250,0.000,0 OPAP26X15.50,D,2/27/2026,0.000,0.000,0.958,0.000,0 OPAP26X15.50,D,3/2/2026,0.000,0.000,1.020,0.000,0 OPAP26X15.50,D,3/3/2026,0.000,0.000,1.380,0.000,0 OPAP26X15.50,D,3/4/2026,0.000,0.000,1.630,0.000,0 OPAP26X15.50,D,3/5/2026,0.000,0.000,1.570,0.000,0 OPAP26X15.50,D,3/6/2026,0.000,0.000,1.600,0.000,0 OPAP26X15.50,D,3/9/2026,0.000,0.000,1.840,0.000,0 OPAP26X15.50,D,3/10/2026,0.000,0.000,1.690,0.000,0 OPAP26X15.50,D,3/11/2026,0.000,0.000,1.580,0.000,0 OPAP26X15.50,D,3/12/2026,0.000,0.000,1.590,0.000,0 OPAP26X15.50,D,3/13/2026,0.000,0.000,1.670,0.000,0 OPAP26X15.50,D,3/16/2026,0.000,0.000,1.620,0.000,0 OPAP26X15.50,D,3/17/2026,0.000,0.000,1.810,0.000,0 OPAP26X15.50,D,3/18/2026,0.000,0.000,1.950,0.000,0 OPAP26X15.50,D,3/19/2026,0.000,0.000,1.760,0.000,0 OPAP26X15.50,D,3/20/2026,0.000,0.000,2.000,0.000,0 OPAP26X15.50,D,3/23/2026,0.000,0.000,1.850,0.000,0 OPAP26X15.50,D,3/24/2026,0.000,0.000,2.200,0.000,0 OPAP26X15.50,D,3/26/2026,0.000,0.000,2.460,0.000,0 OPAP26X15.50,D,3/27/2026,0.000,0.000,2.520,0.000,0 OPAP26X15.50,D,3/30/2026,0.000,0.000,2.840,0.000,0 OPAP26X15.50,D,3/31/2026,0.000,0.000,3.080,0.000,0 OPAP26X15.50,D,4/1/2026,0.000,0.000,3.160,0.000,0 OPAP26X15.50,D,4/2/2026,0.000,0.000,2.310,0.000,0 OPAP26X15.50,D,4/7/2026,0.000,0.000,2.280,0.000,0 OPAP26X15.50,D,4/8/2026,0.000,0.000,1.640,0.000,0 OPAP26X15.50,D,4/9/2026,0.000,0.000,1.650,0.000,0 OPAP26X15.50,D,4/14/2026,0.000,0.000,2.110,0.000,0 OPAP26X15.50,D,4/15/2026,0.000,0.000,2.500,0.000,0 OPAP26X15.50,D,4/16/2026,0.000,0.000,2.400,0.000,0 OPAP26X15.50,D,4/17/2026,0.000,0.000,2.390,0.000,0 OPAP26X15.50,D,4/20/2026,0.000,0.000,2.480,0.000,0 OPAP26X15.50,D,4/21/2026,0.000,0.000,2.570,0.000,0 OPAP26X15.50,D,4/22/2026,0.000,0.000,2.590,0.000,0 OPAP26X15.50,D,4/23/2026,0.000,0.000,2.880,0.000,0 OPAP26X15.50,D,4/24/2026,0.000,0.000,2.900,0.000,0 OPAP26X15.50,D,4/27/2026,0.000,0.000,2.820,0.000,0 OPAP26X15.50,D,4/28/2026,0.000,0.000,2.720,0.000,0 OPAP26X15.50,D,4/29/2026,0.000,0.000,2.990,0.000,0 OPAP26X15.50,D,4/30/2026,0.000,0.000,3.210,0.000,0 OPAP26X15.50,D,5/4/2026,0.000,0.000,3.680,0.000,0 OPAP26X15.50,D,5/5/2026,0.000,0.000,3.150,0.000,0 OPAP26X15.50,D,5/6/2026,0.000,0.000,3.010,0.000,0 OPAP26X15.50,D,5/7/2026,0.000,0.000,2.780,0.000,0 OPAP26X15.50,D,5/8/2026,0.000,0.000,3.110,0.000,0 OPAP26X15.50,D,5/11/2026,0.000,0.000,3.460,0.000,0 OPAP26X15.50,D,5/12/2026,0.000,0.000,3.420,0.000,0 OPAP26X15.50,D,5/13/2026,0.000,0.000,3.690,0.000,0 OPAP26X15.50,D,5/14/2026,0.000,0.000,3.540,0.000,0 OPAP26X15.50,D,5/15/2026,0.000,0.000,3.630,0.000,0 OPAP26X15.50,D,5/18/2026,0.000,0.000,3.760,0.000,0 OPAP26X15.50,D,5/19/2026,0.000,0.000,3.940,0.000,0 OPAP26X15.50,D,5/20/2026,0.000,0.000,3.930,0.000,0 OPAP26X15.50,D,5/21/2026,0.000,0.000,3.930,0.000,0 OPAP26X15.50,D,5/22/2026,0.000,0.000,3.610,0.000,0 OPAP26X15.50,D,5/25/2026,0.000,0.000,3.830,0.000,0 OPAP26X15.50,D,5/26/2026,0.000,0.000,3.610,0.000,0 OPAP26X15.50,D,5/27/2026,0.000,0.000,3.200,0.000,0 OPAP26X15.50,D,5/28/2026,0.000,0.000,3.230,0.000,0 OPAP26X15.50,D,5/29/2026,0.000,0.000,3.520,0.000,0 OPAP26X15.50,D,6/2/2026,0.000,0.000,3.270,0.000,0 OPAP26X15.50,D,6/3/2026,0.000,0.000,3.050,0.000,0 OPAP26X15.50,D,6/4/2026,0.000,0.000,2.850,0.000,0 OPAP26X15.50,D,6/5/2026,0.000,0.000,2.690,0.000,0 OPAP26X15.50,D,6/8/2026,0.000,0.000,2.610,0.000,0 OPAP26X15.50,D,6/9/2026,0.000,0.000,2.990,0.000,0 OPAP26X15.50,D,6/10/2026,0.000,0.000,2.660,0.000,0 OPAP26X15.50,D,6/11/2026,0.000,0.000,2.660,0.000,0 OPAP26X15.50,D,6/12/2026,0.000,0.000,2.360,0.000,0 OPAP26X15.50,D,6/15/2026,0.000,0.000,2.330,0.000,0 OPAP26X15.50,D,6/16/2026,0.000,0.000,2.320,0.000,0 OPAP26X15.50,D,6/17/2026,0.000,0.000,2.280,0.000,0