,,,,,,, OPAP26X15.00,D,12/21/2025,0.000,0.000,0.000,0.000,0 OPAP26X15.00,D,12/22/2025,0.000,0.000,0.275,0.000,0 OPAP26X15.00,D,12/23/2025,0.000,0.000,0.222,0.000,0 OPAP26X15.00,D,12/29/2025,0.000,0.000,0.259,0.000,0 OPAP26X15.00,D,12/30/2025,0.000,0.000,0.254,0.000,0 OPAP26X15.00,D,12/31/2025,0.000,0.000,0.219,0.000,0 OPAP26X15.00,D,1/2/2026,0.000,0.000,0.168,0.000,0 OPAP26X15.00,D,1/5/2026,0.000,0.000,0.180,0.000,0 OPAP26X15.00,D,1/7/2026,0.000,0.000,0.173,0.000,0 OPAP26X15.00,D,1/8/2026,0.000,0.000,0.188,0.000,0 OPAP26X15.00,D,1/9/2026,0.000,0.000,0.252,0.000,0 OPAP26X15.00,D,1/12/2026,0.000,0.000,0.186,0.000,0 OPAP26X15.00,D,1/13/2026,0.000,0.000,0.206,0.000,0 OPAP26X15.00,D,1/14/2026,0.000,0.000,0.225,0.000,0 OPAP26X15.00,D,1/15/2026,0.000,0.000,0.265,0.000,0 OPAP26X15.00,D,1/16/2026,0.000,0.000,0.303,0.000,0 OPAP26X15.00,D,1/19/2026,0.000,0.000,0.312,0.000,0 OPAP26X15.00,D,1/20/2026,0.000,0.000,0.371,0.000,0 OPAP26X15.00,D,1/21/2026,0.000,0.000,0.321,0.000,0 OPAP26X15.00,D,1/22/2026,0.000,0.000,0.363,0.000,0 OPAP26X15.00,D,1/23/2026,0.000,0.000,0.300,0.000,0 OPAP26X15.00,D,1/26/2026,0.000,0.000,0.372,0.000,0 OPAP26X15.00,D,1/27/2026,0.000,0.000,0.367,0.000,0 OPAP26X15.00,D,1/28/2026,0.000,0.000,0.440,0.000,0 OPAP26X15.00,D,1/29/2026,0.000,0.000,0.484,0.000,0 OPAP26X15.00,D,1/30/2026,0.000,0.000,0.419,0.000,0 OPAP26X15.00,D,2/2/2026,0.000,0.000,0.495,0.000,0 OPAP26X15.00,D,2/3/2026,0.000,0.000,0.348,0.000,0 OPAP26X15.00,D,2/4/2026,0.000,0.000,0.363,0.000,0 OPAP26X15.00,D,2/5/2026,0.000,0.000,0.282,0.000,0 OPAP26X15.00,D,2/6/2026,0.000,0.000,0.317,0.000,0 OPAP26X15.00,D,2/9/2026,0.000,0.000,0.373,0.000,0 OPAP26X15.00,D,2/10/2026,0.000,0.000,0.473,0.000,0 OPAP26X15.00,D,2/11/2026,0.000,0.000,0.397,0.000,0 OPAP26X15.00,D,2/12/2026,0.000,0.000,0.409,0.000,0 OPAP26X15.00,D,2/13/2026,0.000,0.000,0.425,0.000,0 OPAP26X15.00,D,2/16/2026,0.000,0.000,0.531,0.000,0 OPAP26X15.00,D,2/17/2026,0.000,0.000,0.673,0.000,0 OPAP26X15.00,D,2/18/2026,0.000,0.000,0.776,0.000,0 OPAP26X15.00,D,2/19/2026,0.000,0.000,0.655,0.000,0 OPAP26X15.00,D,2/20/2026,0.000,0.000,0.721,0.000,0 OPAP26X15.00,D,2/24/2026,0.000,0.000,0.662,0.000,0 OPAP26X15.00,D,2/25/2026,0.000,0.000,1.020,0.000,0 OPAP26X15.00,D,2/26/2026,0.000,0.000,1.010,0.000,0 OPAP26X15.00,D,2/27/2026,0.000,0.000,0.744,0.000,0 OPAP26X15.00,D,3/2/2026,0.000,0.000,0.796,0.000,0 OPAP26X15.00,D,3/3/2026,0.000,0.000,1.110,0.000,0 OPAP26X15.00,D,3/4/2026,0.000,0.000,1.340,0.000,0 OPAP26X15.00,D,3/5/2026,0.000,0.000,1.280,0.000,0 OPAP26X15.00,D,3/6/2026,0.000,0.000,1.310,0.000,0 OPAP26X15.00,D,3/9/2026,0.000,0.000,1.540,0.000,0 OPAP26X15.00,D,3/10/2026,0.000,0.000,1.410,0.000,0 OPAP26X15.00,D,3/11/2026,0.000,0.000,1.290,0.000,0 OPAP26X15.00,D,3/12/2026,0.000,0.000,1.310,0.000,0 OPAP26X15.00,D,3/13/2026,0.000,0.000,1.380,0.000,0 OPAP26X15.00,D,3/16/2026,0.000,0.000,1.340,0.000,0 OPAP26X15.00,D,3/17/2026,0.000,0.000,1.520,0.000,0 OPAP26X15.00,D,3/18/2026,0.000,0.000,1.620,0.000,0 OPAP26X15.00,D,3/19/2026,0.000,0.000,1.470,0.000,0 OPAP26X15.00,D,3/20/2026,0.000,0.000,1.660,0.000,0 OPAP26X15.00,D,3/23/2026,0.000,0.000,1.550,0.000,0 OPAP26X15.00,D,3/24/2026,0.000,0.000,1.910,0.000,0 OPAP26X15.00,D,3/26/2026,0.000,0.000,2.140,0.000,0 OPAP26X15.00,D,3/27/2026,0.000,0.000,2.180,0.000,0 OPAP26X15.00,D,3/30/2026,0.000,0.000,2.480,0.000,0 OPAP26X15.00,D,3/31/2026,0.000,0.000,2.720,0.000,0 OPAP26X15.00,D,4/1/2026,0.000,0.000,2.810,0.000,0 OPAP26X15.00,D,4/2/2026,0.000,0.000,2.000,0.000,0 OPAP26X15.00,D,4/7/2026,0.000,0.000,1.980,0.000,0 OPAP26X15.00,D,4/8/2026,0.000,0.000,1.370,0.000,0 OPAP26X15.00,D,4/9/2026,0.000,0.000,1.360,0.000,0 OPAP26X15.00,D,4/14/2026,0.000,0.000,1.810,0.000,0 OPAP26X15.00,D,4/15/2026,0.000,0.000,2.150,0.000,0 OPAP26X15.00,D,4/16/2026,0.000,0.000,2.060,0.000,0 OPAP26X15.00,D,4/17/2026,0.000,0.000,2.050,0.000,0 OPAP26X15.00,D,4/20/2026,0.000,0.000,2.130,0.000,0 OPAP26X15.00,D,4/21/2026,0.000,0.000,2.220,0.000,0 OPAP26X15.00,D,4/22/2026,0.000,0.000,2.240,0.000,0 OPAP26X15.00,D,4/23/2026,0.000,0.000,2.520,0.000,0 OPAP26X15.00,D,4/24/2026,0.000,0.000,2.530,0.000,0 OPAP26X15.00,D,4/27/2026,0.000,0.000,2.460,0.000,0 OPAP26X15.00,D,4/28/2026,0.000,0.000,2.370,0.000,0 OPAP26X15.00,D,4/29/2026,0.000,0.000,2.610,0.000,0 OPAP26X15.00,D,4/30/2026,0.000,0.000,2.820,0.000,0 OPAP26X15.00,D,5/4/2026,0.000,0.000,3.270,0.000,0 OPAP26X15.00,D,5/5/2026,0.000,0.000,2.750,0.000,0 OPAP26X15.00,D,5/6/2026,0.000,0.000,2.630,0.000,0 OPAP26X15.00,D,5/7/2026,0.000,0.000,2.420,0.000,0 OPAP26X15.00,D,5/8/2026,0.000,0.000,2.720,0.000,0 OPAP26X15.00,D,5/11/2026,0.000,0.000,3.050,0.000,0 OPAP26X15.00,D,5/12/2026,0.000,0.000,3.020,0.000,0 OPAP26X15.00,D,5/13/2026,0.000,0.000,3.270,0.000,0 OPAP26X15.00,D,5/14/2026,0.000,0.000,3.130,0.000,0 OPAP26X15.00,D,5/15/2026,0.000,0.000,3.220,0.000,0 OPAP26X15.00,D,5/18/2026,0.000,0.000,3.330,0.000,0 OPAP26X15.00,D,5/19/2026,0.000,0.000,3.510,0.000,0 OPAP26X15.00,D,5/20/2026,0.000,0.000,3.500,0.000,0 OPAP26X15.00,D,5/21/2026,0.000,0.000,3.500,0.000,0 OPAP26X15.00,D,5/22/2026,0.000,0.000,3.200,0.000,0 OPAP26X15.00,D,5/25/2026,0.000,0.000,3.400,0.000,0 OPAP26X15.00,D,5/26/2026,0.000,0.000,3.200,0.000,0 OPAP26X15.00,D,5/27/2026,0.000,0.000,2.810,0.000,0 OPAP26X15.00,D,5/28/2026,0.000,0.000,2.840,0.000,0 OPAP26X15.00,D,5/29/2026,0.000,0.000,3.120,0.000,0 OPAP26X15.00,D,6/2/2026,0.000,0.000,2.870,0.000,0 OPAP26X15.00,D,6/3/2026,0.000,0.000,2.660,0.000,0 OPAP26X15.00,D,6/4/2026,0.000,0.000,2.480,0.000,0 OPAP26X15.00,D,6/5/2026,0.000,0.000,2.340,0.000,0 OPAP26X15.00,D,6/8/2026,0.000,0.000,2.260,0.000,0 OPAP26X15.00,D,6/9/2026,0.000,0.000,2.610,0.000,0 OPAP26X15.00,D,6/10/2026,0.000,0.000,2.310,0.000,0 OPAP26X15.00,D,6/11/2026,0.000,0.000,2.310,0.000,0 OPAP26X15.00,D,6/12/2026,0.000,0.000,2.020,0.000,0 OPAP26X15.00,D,6/15/2026,0.000,0.000,1.980,0.000,0