,,,,,,, OPAP26X14.50,D,12/21/2025,0.000,0.000,0.000,0.000,0 OPAP26X14.50,D,12/22/2025,0.000,0.000,0.194,0.000,0 OPAP26X14.50,D,12/23/2025,0.000,0.000,0.153,0.000,0 OPAP26X14.50,D,12/29/2025,0.000,0.000,0.180,0.000,0 OPAP26X14.50,D,12/30/2025,0.000,0.000,0.176,0.000,0 OPAP26X14.50,D,12/31/2025,0.000,0.000,0.154,0.000,0 OPAP26X14.50,D,1/2/2026,0.000,0.000,0.117,0.000,0 OPAP26X14.50,D,1/5/2026,0.000,0.000,0.128,0.000,0 OPAP26X14.50,D,1/7/2026,0.000,0.000,0.122,0.000,0 OPAP26X14.50,D,1/8/2026,0.000,0.000,0.132,0.000,0 OPAP26X14.50,D,1/9/2026,0.000,0.000,0.173,0.000,0 OPAP26X14.50,D,1/12/2026,0.000,0.000,0.130,0.000,0 OPAP26X14.50,D,1/13/2026,0.000,0.000,0.140,0.000,0 OPAP26X14.50,D,1/14/2026,0.000,0.000,0.152,0.000,0 OPAP26X14.50,D,1/15/2026,0.000,0.000,0.184,0.000,0 OPAP26X14.50,D,1/16/2026,0.000,0.000,0.221,0.000,0 OPAP26X14.50,D,1/19/2026,0.000,0.000,0.229,0.000,0 OPAP26X14.50,D,1/20/2026,0.000,0.000,0.270,0.000,0 OPAP26X14.50,D,1/21/2026,0.000,0.000,0.233,0.000,0 OPAP26X14.50,D,1/22/2026,0.000,0.000,0.265,0.000,0 OPAP26X14.50,D,1/23/2026,0.000,0.000,0.218,0.000,0 OPAP26X14.50,D,1/26/2026,0.000,0.000,0.271,0.000,0 OPAP26X14.50,D,1/27/2026,0.000,0.000,0.268,0.000,0 OPAP26X14.50,D,1/28/2026,0.000,0.000,0.319,0.000,0 OPAP26X14.50,D,1/29/2026,0.000,0.000,0.361,0.000,0 OPAP26X14.50,D,1/30/2026,0.000,0.000,0.299,0.000,0 OPAP26X14.50,D,2/2/2026,0.000,0.000,0.372,0.000,0 OPAP26X14.50,D,2/3/2026,0.000,0.000,0.252,0.000,0 OPAP26X14.50,D,2/4/2026,0.000,0.000,0.264,0.000,0 OPAP26X14.50,D,2/5/2026,0.000,0.000,0.200,0.000,0 OPAP26X14.50,D,2/6/2026,0.000,0.000,0.230,0.000,0 OPAP26X14.50,D,2/9/2026,0.000,0.000,0.269,0.000,0 OPAP26X14.50,D,2/10/2026,0.000,0.000,0.350,0.000,0 OPAP26X14.50,D,2/11/2026,0.000,0.000,0.289,0.000,0 OPAP26X14.50,D,2/12/2026,0.000,0.000,0.290,0.000,0 OPAP26X14.50,D,2/13/2026,0.000,0.000,0.303,0.000,0 OPAP26X14.50,D,2/16/2026,0.000,0.000,0.394,0.000,0 OPAP26X14.50,D,2/17/2026,0.000,0.000,0.503,0.000,0 OPAP26X14.50,D,2/18/2026,0.000,0.000,0.601,0.000,0 OPAP26X14.50,D,2/19/2026,0.000,0.000,0.485,0.000,0 OPAP26X14.50,D,2/20/2026,0.000,0.000,0.549,0.000,0 OPAP26X14.50,D,2/24/2026,0.000,0.000,0.491,0.000,0 OPAP26X14.50,D,2/25/2026,0.000,0.000,0.800,0.000,0 OPAP26X14.50,D,2/26/2026,0.000,0.000,0.783,0.000,0 OPAP26X14.50,D,2/27/2026,0.000,0.000,0.572,0.000,0 OPAP26X14.50,D,3/2/2026,0.000,0.000,0.613,0.000,0 OPAP26X14.50,D,3/3/2026,0.000,0.000,0.879,0.000,0 OPAP26X14.50,D,3/4/2026,0.000,0.000,1.080,0.000,0 OPAP26X14.50,D,3/5/2026,0.000,0.000,1.040,0.000,0 OPAP26X14.50,D,3/6/2026,0.000,0.000,1.070,0.000,0 OPAP26X14.50,D,3/9/2026,0.000,0.000,1.260,0.000,0 OPAP26X14.50,D,3/10/2026,0.000,0.000,1.150,0.000,0 OPAP26X14.50,D,3/11/2026,0.000,0.000,1.050,0.000,0 OPAP26X14.50,D,3/12/2026,0.000,0.000,1.070,0.000,0 OPAP26X14.50,D,3/13/2026,0.000,0.000,1.120,0.000,0 OPAP26X14.50,D,3/16/2026,0.000,0.000,1.080,0.000,0 OPAP26X14.50,D,3/17/2026,0.000,0.000,1.240,0.000,0 OPAP26X14.50,D,3/18/2026,0.000,0.000,1.330,0.000,0 OPAP26X14.50,D,3/19/2026,0.000,0.000,1.180,0.000,0 OPAP26X14.50,D,3/20/2026,0.000,0.000,1.370,0.000,0 OPAP26X14.50,D,3/23/2026,0.000,0.000,1.260,0.000,0 OPAP26X14.50,D,3/24/2026,0.000,0.000,1.610,0.000,0 OPAP26X14.50,D,3/26/2026,0.000,0.000,1.840,0.000,0 OPAP26X14.50,D,3/27/2026,0.000,0.000,1.880,0.000,0 OPAP26X14.50,D,3/30/2026,0.000,0.000,2.170,0.000,0 OPAP26X14.50,D,3/31/2026,0.000,0.000,2.380,0.000,0 OPAP26X14.50,D,4/1/2026,0.000,0.000,2.460,0.000,0 OPAP26X14.50,D,4/2/2026,0.000,0.000,1.700,0.000,0 OPAP26X14.50,D,4/7/2026,0.000,0.000,1.690,0.000,0 OPAP26X14.50,D,4/8/2026,0.000,0.000,1.130,0.000,0 OPAP26X14.50,D,4/9/2026,0.000,0.000,1.130,0.000,0 OPAP26X14.50,D,4/14/2026,0.000,0.000,1.520,0.000,0 OPAP26X14.50,D,4/15/2026,0.000,0.000,1.820,0.000,0 OPAP26X14.50,D,4/16/2026,0.000,0.000,1.740,0.000,0 OPAP26X14.50,D,4/17/2026,0.000,0.000,1.740,0.000,0 OPAP26X14.50,D,4/20/2026,0.000,0.000,1.820,0.000,0 OPAP26X14.50,D,4/21/2026,0.000,0.000,1.890,0.000,0 OPAP26X14.50,D,4/22/2026,0.000,0.000,1.910,0.000,0 OPAP26X14.50,D,4/23/2026,0.000,0.000,2.170,0.000,0 OPAP26X14.50,D,4/24/2026,0.000,0.000,2.190,0.000,0 OPAP26X14.50,D,4/27/2026,0.000,0.000,2.110,0.000,0 OPAP26X14.50,D,4/28/2026,0.000,0.000,2.020,0.000,0 OPAP26X14.50,D,4/29/2026,0.000,0.000,2.260,0.000,0 OPAP26X14.50,D,4/30/2026,0.000,0.000,2.450,0.000,0 OPAP26X14.50,D,5/4/2026,0.000,0.000,2.870,0.000,0 OPAP26X14.50,D,5/5/2026,0.000,0.000,2.390,0.000,0 OPAP26X14.50,D,5/6/2026,0.000,0.000,2.280,0.000,0 OPAP26X14.50,D,5/7/2026,0.000,0.000,2.070,0.000,0 OPAP26X14.50,D,5/8/2026,0.000,0.000,2.370,0.000,0 OPAP26X14.50,D,5/11/2026,0.000,0.000,2.660,0.000,0 OPAP26X14.50,D,5/12/2026,0.000,0.000,2.620,0.000,0 OPAP26X14.50,D,5/13/2026,0.000,0.000,2.870,0.000,0 OPAP26X14.50,D,5/14/2026,0.000,0.000,2.740,0.000,0 OPAP26X14.50,D,5/15/2026,0.000,0.000,2.820,0.000,0 OPAP26X14.50,D,5/18/2026,0.000,0.000,2.920,0.000,0 OPAP26X14.50,D,5/19/2026,0.000,0.000,3.100,0.000,0 OPAP26X14.50,D,5/20/2026,0.000,0.000,3.100,0.000,0 OPAP26X14.50,D,5/21/2026,0.000,0.000,3.090,0.000,0 OPAP26X14.50,D,5/22/2026,0.000,0.000,2.800,0.000,0 OPAP26X14.50,D,5/25/2026,0.000,0.000,3.000,0.000,0 OPAP26X14.50,D,5/26/2026,0.000,0.000,2.800,0.000,0 OPAP26X14.50,D,5/27/2026,0.000,0.000,2.430,0.000,0 OPAP26X14.50,D,5/28/2026,0.000,0.000,2.460,0.000,0 OPAP26X14.50,D,5/29/2026,0.000,0.000,2.720,0.000,0 OPAP26X14.50,D,6/2/2026,0.000,0.000,2.490,0.000,0 OPAP26X14.50,D,6/3/2026,0.000,0.000,2.310,0.000,0 OPAP26X14.50,D,6/4/2026,0.000,0.000,2.130,0.000,0 OPAP26X14.50,D,6/5/2026,0.000,0.000,1.990,0.000,0 OPAP26X14.50,D,6/8/2026,0.000,0.000,1.920,0.000,0 OPAP26X14.50,D,6/9/2026,0.000,0.000,2.260,0.000,0 OPAP26X14.50,D,6/10/2026,0.000,0.000,1.970,0.000,0 OPAP26X14.50,D,6/11/2026,0.000,0.000,1.960,0.000,0 OPAP26X14.50,D,6/12/2026,0.000,0.000,1.710,0.000,0