,,,,,,, OPAP26X14.00,D,12/21/2025,0.000,0.000,0.000,0.000,0 OPAP26X14.00,D,12/22/2025,0.000,0.000,0.138,0.000,0 OPAP26X14.00,D,12/23/2025,0.000,0.000,0.102,0.000,0 OPAP26X14.00,D,12/29/2025,0.000,0.000,0.128,0.000,0 OPAP26X14.00,D,12/30/2025,0.000,0.000,0.124,0.000,0 OPAP26X14.00,D,12/31/2025,0.000,0.000,0.103,0.000,0 OPAP26X14.00,D,1/2/2026,0.000,0.000,0.078,0.000,0 OPAP26X14.00,D,1/5/2026,0.000,0.000,0.084,0.000,0 OPAP26X14.00,D,1/7/2026,0.000,0.000,0.079,0.000,0 OPAP26X14.00,D,1/8/2026,0.000,0.000,0.085,0.000,0 OPAP26X14.00,D,1/9/2026,0.000,0.000,0.122,0.000,0 OPAP26X14.00,D,1/12/2026,0.000,0.000,0.083,0.000,0 OPAP26X14.00,D,1/13/2026,0.000,0.000,0.090,0.000,0 OPAP26X14.00,D,1/14/2026,0.000,0.000,0.102,0.000,0 OPAP26X14.00,D,1/15/2026,0.000,0.000,0.128,0.000,0 OPAP26X14.00,D,1/16/2026,0.000,0.000,0.153,0.000,0 OPAP26X14.00,D,1/19/2026,0.000,0.000,0.156,0.000,0 OPAP26X14.00,D,1/20/2026,0.000,0.000,0.188,0.000,0 OPAP26X14.00,D,1/21/2026,0.000,0.000,0.158,0.000,0 OPAP26X14.00,D,1/22/2026,0.000,0.000,0.183,0.000,0 OPAP26X14.00,D,1/23/2026,0.000,0.000,0.148,0.000,0 OPAP26X14.00,D,1/26/2026,0.000,0.000,0.189,0.000,0 OPAP26X14.00,D,1/27/2026,0.000,0.000,0.186,0.000,0 OPAP26X14.00,D,1/28/2026,0.000,0.000,0.229,0.000,0 OPAP26X14.00,D,1/29/2026,0.000,0.000,0.259,0.000,0 OPAP26X14.00,D,1/30/2026,0.000,0.000,0.217,0.000,0 OPAP26X14.00,D,2/2/2026,0.000,0.000,0.266,0.000,0 OPAP26X14.00,D,2/3/2026,0.000,0.000,0.170,0.000,0 OPAP26X14.00,D,2/4/2026,0.000,0.000,0.182,0.000,0 OPAP26X14.00,D,2/5/2026,0.000,0.000,0.138,0.000,0 OPAP26X14.00,D,2/6/2026,0.000,0.000,0.156,0.000,0 OPAP26X14.00,D,2/9/2026,0.000,0.000,0.187,0.000,0 OPAP26X14.00,D,2/10/2026,0.000,0.000,0.251,0.000,0 OPAP26X14.00,D,2/11/2026,0.000,0.000,0.206,0.000,0 OPAP26X14.00,D,2/12/2026,0.000,0.000,0.208,0.000,0 OPAP26X14.00,D,2/13/2026,0.000,0.000,0.218,0.000,0 OPAP26X14.00,D,2/16/2026,0.000,0.000,0.275,0.000,0 OPAP26X14.00,D,2/17/2026,0.000,0.000,0.368,0.000,0 OPAP26X14.00,D,2/18/2026,0.000,0.000,0.443,0.000,0 OPAP26X14.00,D,2/19/2026,0.000,0.000,0.361,0.000,0 OPAP26X14.00,D,2/20/2026,0.000,0.000,0.407,0.000,0 OPAP26X14.00,D,2/24/2026,0.000,0.000,0.367,0.000,0 OPAP26X14.00,D,2/25/2026,0.000,0.000,0.625,0.000,0 OPAP26X14.00,D,2/26/2026,0.000,0.000,0.607,0.000,0 OPAP26X14.00,D,2/27/2026,0.000,0.000,0.424,0.000,0 OPAP26X14.00,D,3/2/2026,0.000,0.000,0.449,0.000,0 OPAP26X14.00,D,3/3/2026,0.000,0.000,0.680,0.000,0 OPAP26X14.00,D,3/4/2026,0.000,0.000,0.852,0.000,0 OPAP26X14.00,D,3/5/2026,0.000,0.000,0.811,0.000,0 OPAP26X14.00,D,3/6/2026,0.000,0.000,0.837,0.000,0 OPAP26X14.00,D,3/9/2026,0.000,0.000,1.020,0.000,0 OPAP26X14.00,D,3/10/2026,0.000,0.000,0.916,0.000,0 OPAP26X14.00,D,3/11/2026,0.000,0.000,0.821,0.000,0 OPAP26X14.00,D,3/12/2026,0.000,0.000,0.836,0.000,0 OPAP26X14.00,D,3/13/2026,0.000,0.000,0.889,0.000,0 OPAP26X14.00,D,3/16/2026,0.000,0.000,0.851,0.000,0 OPAP26X14.00,D,3/17/2026,0.000,0.000,1.000,0.000,0 OPAP26X14.00,D,3/18/2026,0.000,0.000,1.060,0.000,0 OPAP26X14.00,D,3/19/2026,0.000,0.000,0.948,0.000,0 OPAP26X14.00,D,3/20/2026,0.000,0.000,1.100,0.000,0 OPAP26X14.00,D,3/23/2026,0.000,0.000,1.030,0.000,0 OPAP26X14.00,D,3/24/2026,0.000,0.000,1.360,0.000,0 OPAP26X14.00,D,3/26/2026,0.000,0.000,1.560,0.000,0 OPAP26X14.00,D,3/27/2026,0.000,0.000,1.580,0.000,0 OPAP26X14.00,D,3/30/2026,0.000,0.000,1.870,0.000,0 OPAP26X14.00,D,3/31/2026,0.000,0.000,2.080,0.000,0 OPAP26X14.00,D,4/1/2026,0.000,0.000,2.140,0.000,0 OPAP26X14.00,D,4/2/2026,0.000,0.000,1.430,0.000,0 OPAP26X14.00,D,4/7/2026,0.000,0.000,1.440,0.000,0 OPAP26X14.00,D,4/8/2026,0.000,0.000,0.904,0.000,0 OPAP26X14.00,D,4/9/2026,0.000,0.000,0.894,0.000,0 OPAP26X14.00,D,4/14/2026,0.000,0.000,1.270,0.000,0 OPAP26X14.00,D,4/15/2026,0.000,0.000,1.520,0.000,0 OPAP26X14.00,D,4/16/2026,0.000,0.000,1.450,0.000,0 OPAP26X14.00,D,4/17/2026,0.000,0.000,1.440,0.000,0 OPAP26X14.00,D,4/20/2026,0.000,0.000,1.530,0.000,0 OPAP26X14.00,D,4/21/2026,0.000,0.000,1.600,0.000,0 OPAP26X14.00,D,4/22/2026,0.000,0.000,1.610,0.000,0 OPAP26X14.00,D,4/23/2026,0.000,0.000,1.840,0.000,0 OPAP26X14.00,D,4/24/2026,0.000,0.000,1.860,0.000,0 OPAP26X14.00,D,4/27/2026,0.000,0.000,1.790,0.000,0 OPAP26X14.00,D,4/28/2026,0.000,0.000,1.710,0.000,0 OPAP26X14.00,D,4/29/2026,0.000,0.000,1.920,0.000,0 OPAP26X14.00,D,4/30/2026,0.000,0.000,2.100,0.000,0 OPAP26X14.00,D,5/4/2026,0.000,0.000,2.490,0.000,0 OPAP26X14.00,D,5/5/2026,0.000,0.000,2.050,0.000,0 OPAP26X14.00,D,5/6/2026,0.000,0.000,1.940,0.000,0 OPAP26X14.00,D,5/7/2026,0.000,0.000,1.750,0.000,0 OPAP26X14.00,D,5/8/2026,0.000,0.000,2.020,0.000,0 OPAP26X14.00,D,5/11/2026,0.000,0.000,2.290,0.000,0 OPAP26X14.00,D,5/12/2026,0.000,0.000,2.250,0.000,0 OPAP26X14.00,D,5/13/2026,0.000,0.000,2.480,0.000,0 OPAP26X14.00,D,5/14/2026,0.000,0.000,2.370,0.000,0 OPAP26X14.00,D,5/15/2026,0.000,0.000,2.440,0.000,0 OPAP26X14.00,D,5/18/2026,0.000,0.000,2.530,0.000,0 OPAP26X14.00,D,5/19/2026,0.000,0.000,2.710,0.000,0 OPAP26X14.00,D,5/20/2026,0.000,0.000,2.700,0.000,0 OPAP26X14.00,D,5/21/2026,0.000,0.000,2.700,0.000,0 OPAP26X14.00,D,5/22/2026,0.000,0.000,2.430,0.000,0 OPAP26X14.00,D,5/25/2026,0.000,0.000,2.610,0.000,0 OPAP26X14.00,D,5/26/2026,0.000,0.000,2.430,0.000,0 OPAP26X14.00,D,5/27/2026,0.000,0.000,2.080,0.000,0 OPAP26X14.00,D,5/28/2026,0.000,0.000,2.110,0.000,0 OPAP26X14.00,D,5/29/2026,0.000,0.000,2.350,0.000,0 OPAP26X14.00,D,6/2/2026,0.000,0.000,2.140,0.000,0 OPAP26X14.00,D,6/3/2026,0.000,0.000,1.960,0.000,0 OPAP26X14.00,D,6/4/2026,0.000,0.000,1.800,0.000,0 OPAP26X14.00,D,6/5/2026,0.000,0.000,1.680,0.000,0 OPAP26X14.00,D,6/8/2026,0.000,0.000,1.620,0.000,0 OPAP26X14.00,D,6/9/2026,0.000,0.000,1.920,0.000,0 OPAP26X14.00,D,6/10/2026,0.000,0.000,1.670,0.000,0 OPAP26X14.00,D,6/11/2026,0.000,0.000,1.660,0.000,0 OPAP26X14.00,D,6/12/2026,0.000,0.000,1.410,0.000,0