,,,,,,, OPAP26U25.00,D,9/21/2025,0.000,0.000,0.000,0.000,0 OPAP26U25.00,D,9/22/2025,0.000,0.000,5.010,0.000,0 OPAP26U25.00,D,9/23/2025,0.000,0.000,5.260,0.000,0 OPAP26U25.00,D,9/24/2025,0.000,0.000,4.990,0.000,0 OPAP26U25.00,D,9/25/2025,0.000,0.000,4.970,0.000,0 OPAP26U25.00,D,9/26/2025,0.000,0.000,5.090,0.000,0 OPAP26U25.00,D,9/29/2025,0.000,0.000,5.290,0.000,0 OPAP26U25.00,D,9/30/2025,0.000,0.000,5.220,0.000,0 OPAP26U25.00,D,10/1/2025,0.000,0.000,5.280,0.000,0 OPAP26U25.00,D,10/2/2025,0.000,0.000,5.460,0.000,0 OPAP26U25.00,D,10/3/2025,0.000,0.000,4.940,0.000,0 OPAP26U25.00,D,10/6/2025,0.000,0.000,5.040,0.000,0 OPAP26U25.00,D,10/7/2025,0.000,0.000,5.300,0.000,0 OPAP26U25.00,D,10/8/2025,0.000,0.000,5.040,0.000,0 OPAP26U25.00,D,10/9/2025,0.000,0.000,5.250,0.000,0 OPAP26U25.00,D,10/10/2025,0.000,0.000,5.150,0.000,0 OPAP26U25.00,D,10/13/2025,0.000,0.000,5.010,0.000,0 OPAP26U25.00,D,10/14/2025,0.000,0.000,5.060,0.000,0 OPAP26U25.00,D,10/15/2025,0.000,0.000,6.350,0.000,0 OPAP26U25.00,D,10/16/2025,0.000,0.000,6.410,0.000,0 OPAP26U25.00,D,10/17/2025,0.000,0.000,7.320,0.000,0 OPAP26U25.00,D,10/20/2025,0.000,0.000,7.030,0.000,0 OPAP26U25.00,D,10/21/2025,0.000,0.000,6.940,0.000,0 OPAP26U25.00,D,10/22/2025,0.000,0.000,6.860,0.000,0 OPAP26U25.00,D,10/23/2025,0.000,0.000,6.580,0.000,0 OPAP26U25.00,D,10/24/2025,0.000,0.000,6.800,0.000,0 OPAP26U25.00,D,10/27/2025,0.000,0.000,6.700,0.000,0 OPAP26U25.00,D,10/29/2025,0.000,0.000,6.600,0.000,0 OPAP26U25.00,D,10/30/2025,0.000,0.000,6.540,0.000,0 OPAP26U25.00,D,10/31/2025,0.000,0.000,6.890,0.000,0 OPAP26U25.00,D,11/3/2025,0.000,0.000,7.050,0.000,0 OPAP26U25.00,D,11/4/2025,0.000,0.000,7.330,0.000,0 OPAP26U25.00,D,11/5/2025,0.000,0.000,7.390,0.000,0 OPAP26U25.00,D,11/6/2025,0.000,0.000,7.480,0.000,0 OPAP26U25.00,D,11/7/2025,0.000,0.000,7.670,0.000,0 OPAP26U25.00,D,11/10/2025,0.000,0.000,7.760,0.000,0 OPAP26U25.00,D,11/11/2025,0.000,0.000,7.750,0.000,0 OPAP26U25.00,D,11/12/2025,0.000,0.000,7.480,0.000,0 OPAP26U25.00,D,11/13/2025,0.000,0.000,7.230,0.000,0 OPAP26U25.00,D,11/14/2025,0.000,0.000,7.500,0.000,0 OPAP26U25.00,D,11/17/2025,0.000,0.000,7.660,0.000,0 OPAP26U25.00,D,11/18/2025,0.000,0.000,7.750,0.000,0 OPAP26U25.00,D,11/19/2025,0.000,0.000,7.900,0.000,0 OPAP26U25.00,D,11/20/2025,0.000,0.000,7.800,0.000,0 OPAP26U25.00,D,11/21/2025,0.000,0.000,7.800,0.000,0 OPAP26U25.00,D,11/24/2025,0.000,0.000,7.800,0.000,0 OPAP26U25.00,D,11/25/2025,0.000,0.000,7.720,0.000,0 OPAP26U25.00,D,11/26/2025,0.000,0.000,7.550,0.000,0 OPAP26U25.00,D,11/27/2025,0.000,0.000,7.390,0.000,0 OPAP26U25.00,D,11/28/2025,0.000,0.000,7.300,0.000,0 OPAP26U25.00,D,12/1/2025,0.000,0.000,7.380,0.000,0 OPAP26U25.00,D,12/2/2025,0.000,0.000,7.140,0.000,0 OPAP26U25.00,D,12/3/2025,0.000,0.000,6.980,0.000,0 OPAP26U25.00,D,12/4/2025,0.000,0.000,7.080,0.000,0 OPAP26U25.00,D,12/5/2025,0.000,0.000,6.800,0.000,0 OPAP26U25.00,D,12/8/2025,0.000,0.000,6.420,0.000,0 OPAP26U25.00,D,12/9/2025,0.000,0.000,6.650,0.000,0 OPAP26U25.00,D,12/10/2025,0.000,0.000,6.500,0.000,0 OPAP26U25.00,D,12/11/2025,0.000,0.000,6.500,0.000,0 OPAP26U25.00,D,12/12/2025,0.000,0.000,6.550,0.000,0 OPAP26U25.00,D,12/15/2025,0.000,0.000,6.500,0.000,0 OPAP26U25.00,D,12/16/2025,0.000,0.000,6.410,0.000,0 OPAP26U25.00,D,12/17/2025,0.000,0.000,6.610,0.000,0 OPAP26U25.00,D,12/18/2025,0.000,0.000,7.000,0.000,0 OPAP26U25.00,D,12/19/2025,0.000,0.000,6.660,0.000,0 OPAP26U25.00,D,12/22/2025,0.000,0.000,6.560,0.000,0 OPAP26U25.00,D,12/23/2025,0.000,0.000,6.480,0.000,0 OPAP26U25.00,D,12/29/2025,0.000,0.000,6.480,0.000,0 OPAP26U25.00,D,12/30/2025,0.000,0.000,6.420,0.000,0 OPAP26U25.00,D,12/31/2025,0.000,0.000,6.220,0.000,0 OPAP26U25.00,D,1/2/2026,0.000,0.000,5.900,0.000,0 OPAP26U25.00,D,1/5/2026,0.000,0.000,5.990,0.000,0 OPAP26U25.00,D,1/7/2026,0.000,0.000,6.120,0.000,0 OPAP26U25.00,D,1/8/2026,0.000,0.000,6.230,0.000,0 OPAP26U25.00,D,1/9/2026,0.000,0.000,6.600,0.000,0 OPAP26U25.00,D,1/12/2026,0.000,0.000,6.300,0.000,0 OPAP26U25.00,D,1/13/2026,0.000,0.000,6.650,0.000,0 OPAP26U25.00,D,1/14/2026,0.000,0.000,6.720,0.000,0 OPAP26U25.00,D,1/15/2026,0.000,0.000,6.840,0.000,0 OPAP26U25.00,D,1/16/2026,0.000,0.000,6.900,0.000,0 OPAP26U25.00,D,1/19/2026,0.000,0.000,7.130,0.000,0 OPAP26U25.00,D,1/20/2026,0.000,0.000,7.310,0.000,0 OPAP26U25.00,D,1/21/2026,0.000,0.000,7.240,0.000,0 OPAP26U25.00,D,1/22/2026,0.000,0.000,7.260,0.000,0 OPAP26U25.00,D,1/23/2026,0.000,0.000,7.120,0.000,0 OPAP26U25.00,D,1/26/2026,0.000,0.000,7.300,0.000,0 OPAP26U25.00,D,1/27/2026,0.000,0.000,7.300,0.000,0 OPAP26U25.00,D,1/28/2026,0.000,0.000,7.860,0.000,0 OPAP26U25.00,D,1/29/2026,0.000,0.000,7.940,0.000,0 OPAP26U25.00,D,1/30/2026,0.000,0.000,7.660,0.000,0 OPAP26U25.00,D,2/2/2026,0.000,0.000,8.000,0.000,0 OPAP26U25.00,D,2/3/2026,0.000,0.000,7.360,0.000,0 OPAP26U25.00,D,2/4/2026,0.000,0.000,7.330,0.000,0 OPAP26U25.00,D,2/5/2026,0.000,0.000,6.960,0.000,0 OPAP26U25.00,D,2/6/2026,0.000,0.000,7.250,0.000,0 OPAP26U25.00,D,2/9/2026,0.000,0.000,7.450,0.000,0 OPAP26U25.00,D,2/10/2026,0.000,0.000,7.950,0.000,0 OPAP26U25.00,D,2/11/2026,0.000,0.000,7.370,0.000,0 OPAP26U25.00,D,2/12/2026,0.000,0.000,7.740,0.000,0 OPAP26U25.00,D,2/13/2026,0.000,0.000,7.810,0.000,0 OPAP26U25.00,D,2/16/2026,0.000,0.000,8.390,0.000,0 OPAP26U25.00,D,2/17/2026,0.000,0.000,8.910,0.000,0 OPAP26U25.00,D,2/18/2026,0.000,0.000,9.100,0.000,0 OPAP26U25.00,D,2/19/2026,0.000,0.000,8.700,0.000,0 OPAP26U25.00,D,2/20/2026,0.000,0.000,8.900,0.000,0 OPAP26U25.00,D,2/24/2026,0.000,0.000,8.700,0.000,0 OPAP26U25.00,D,2/25/2026,0.000,0.000,9.410,0.000,0 OPAP26U25.00,D,2/26/2026,0.000,0.000,9.590,0.000,0 OPAP26U25.00,D,2/27/2026,0.000,0.000,8.950,0.000,0 OPAP26U25.00,D,3/2/2026,0.000,0.000,9.200,0.000,0 OPAP26U25.00,D,3/3/2026,0.000,0.000,9.820,0.000,0 OPAP26U25.00,D,3/4/2026,0.000,0.000,10.280,0.000,0 OPAP26U25.00,D,3/5/2026,0.000,0.000,10.060,0.000,0 OPAP26U25.00,D,3/6/2026,0.000,0.000,10.060,0.000,0 OPAP26U25.00,D,3/9/2026,0.000,0.000,10.480,0.000,0 OPAP26U25.00,D,3/10/2026,0.000,0.000,10.200,0.000,0 OPAP26U25.00,D,3/11/2026,0.000,0.000,10.080,0.000,0 OPAP26U25.00,D,3/12/2026,0.000,0.000,10.040,0.000,0 OPAP26U25.00,D,3/13/2026,0.000,0.000,10.270,0.000,0 OPAP26U25.00,D,3/16/2026,0.000,0.000,10.200,0.000,0 OPAP26U25.00,D,3/17/2026,0.000,0.000,10.470,0.000,0 OPAP26U25.00,D,3/18/2026,0.000,0.000,10.820,0.000,0 OPAP26U25.00,D,3/19/2026,0.000,0.000,10.490,0.000,0 OPAP26U25.00,D,3/20/2026,0.000,0.000,10.840,0.000,0 OPAP26U25.00,D,3/23/2026,0.000,0.000,10.540,0.000,0 OPAP26U25.00,D,3/24/2026,0.000,0.000,10.520,0.000,0 OPAP26U25.00,D,3/26/2026,0.000,0.000,10.920,0.000,0 OPAP26U25.00,D,3/27/2026,0.000,0.000,11.090,0.000,0 OPAP26U25.00,D,3/30/2026,0.000,0.000,11.400,0.000,0 OPAP26U25.00,D,3/31/2026,0.000,0.000,11.700,0.000,0 OPAP26U25.00,D,4/1/2026,0.000,0.000,11.910,0.000,0 OPAP26U25.00,D,4/2/2026,0.000,0.000,10.800,0.000,0 OPAP26U25.00,D,4/7/2026,0.000,0.000,10.440,0.000,0 OPAP26U25.00,D,4/8/2026,0.000,0.000,9.850,0.000,0 OPAP26U25.00,D,4/9/2026,0.000,0.000,9.950,0.000,0 OPAP26U25.00,D,4/14/2026,0.000,0.000,10.600,0.000,0 OPAP26U25.00,D,4/15/2026,0.000,0.000,11.400,0.000,0 OPAP26U25.00,D,4/16/2026,0.000,0.000,11.230,0.000,0 OPAP26U25.00,D,4/17/2026,0.000,0.000,11.190,0.000,0 OPAP26U25.00,D,4/20/2026,0.000,0.000,11.200,0.000,0 OPAP26U25.00,D,4/21/2026,0.000,0.000,11.380,0.000,0 OPAP26U25.00,D,4/22/2026,0.000,0.000,11.400,0.000,0 OPAP26U25.00,D,4/23/2026,0.000,0.000,11.830,0.000,0 OPAP26U25.00,D,4/24/2026,0.000,0.000,11.850,0.000,0 OPAP26U25.00,D,4/27/2026,0.000,0.000,11.780,0.000,0 OPAP26U25.00,D,4/28/2026,0.000,0.000,11.670,0.000,0 OPAP26U25.00,D,4/29/2026,0.000,0.000,11.990,0.000,0 OPAP26U25.00,D,4/30/2026,0.000,0.000,12.300,0.000,0 OPAP26U25.00,D,5/4/2026,0.000,0.000,12.900,0.000,0 OPAP26U25.00,D,5/5/2026,0.000,0.000,12.210,0.000,0 OPAP26U25.00,D,5/6/2026,0.000,0.000,12.010,0.000,0 OPAP26U25.00,D,5/7/2026,0.000,0.000,11.740,0.000,0 OPAP26U25.00,D,5/8/2026,0.000,0.000,12.160,0.000,0 OPAP26U25.00,D,5/11/2026,0.000,0.000,12.680,0.000,0 OPAP26U25.00,D,5/12/2026,0.000,0.000,12.650,0.000,0 OPAP26U25.00,D,5/13/2026,0.000,0.000,12.950,0.000,0 OPAP26U25.00,D,5/14/2026,0.000,0.000,12.740,0.000,0 OPAP26U25.00,D,5/15/2026,0.000,0.000,12.860,0.000,0 OPAP26U25.00,D,5/18/2026,0.000,0.000,13.050,0.000,0 OPAP26U25.00,D,5/19/2026,0.000,0.000,13.230,0.000,0 OPAP26U25.00,D,5/20/2026,0.000,0.000,13.190,0.000,0 OPAP26U25.00,D,5/21/2026,0.000,0.000,13.220,0.000,0 OPAP26U25.00,D,5/22/2026,0.000,0.000,12.820,0.000,0 OPAP26U25.00,D,5/25/2026,0.000,0.000,13.100,0.000,0 OPAP26U25.00,D,5/26/2026,0.000,0.000,12.820,0.000,0 OPAP26U25.00,D,5/27/2026,0.000,0.000,12.320,0.000,0 OPAP26U25.00,D,5/28/2026,0.000,0.000,12.350,0.000,0 OPAP26U25.00,D,5/29/2026,0.000,0.000,12.740,0.000,0 OPAP26U25.00,D,6/2/2026,0.000,0.000,12.400,0.000,0 OPAP26U25.00,D,6/3/2026,0.000,0.000,12.060,0.000,0 OPAP26U25.00,D,6/4/2026,0.000,0.000,11.830,0.000,0 OPAP26U25.00,D,6/5/2026,0.000,0.000,11.620,0.000,0 OPAP26U25.00,D,6/8/2026,0.000,0.000,11.490,0.000,0 OPAP26U25.00,D,6/9/2026,0.000,0.000,11.980,0.000,0 OPAP26U25.00,D,6/10/2026,0.000,0.000,11.530,0.000,0 OPAP26U25.00,D,6/11/2026,0.000,0.000,11.570,0.000,0 OPAP26U25.00,D,6/12/2026,0.000,0.000,11.150,0.000,0