,,,,,,, OPAP26U20.00,D,9/21/2025,0.000,0.000,0.000,0.000,0 OPAP26U20.00,D,9/22/2025,0.000,0.000,1.480,0.000,0 OPAP26U20.00,D,9/23/2025,0.000,0.000,1.670,0.000,0 OPAP26U20.00,D,9/24/2025,0.000,0.000,1.480,0.000,0 OPAP26U20.00,D,9/25/2025,0.000,0.000,1.450,0.000,0 OPAP26U20.00,D,9/26/2025,0.000,0.000,1.500,0.000,0 OPAP26U20.00,D,9/29/2025,0.000,0.000,1.670,0.000,0 OPAP26U20.00,D,9/30/2025,0.000,0.000,1.620,0.000,0 OPAP26U20.00,D,10/1/2025,0.000,0.000,1.640,0.000,0 OPAP26U20.00,D,10/2/2025,0.000,0.000,1.790,0.000,0 OPAP26U20.00,D,10/3/2025,0.000,0.000,1.430,0.000,0 OPAP26U20.00,D,10/6/2025,0.000,0.000,1.460,0.000,0 OPAP26U20.00,D,10/7/2025,0.000,0.000,1.700,0.000,0 OPAP26U20.00,D,10/8/2025,0.000,0.000,1.480,0.000,0 OPAP26U20.00,D,10/9/2025,0.000,0.000,1.660,0.000,0 OPAP26U20.00,D,10/10/2025,0.000,0.000,1.560,0.000,0 OPAP26U20.00,D,10/13/2025,0.000,0.000,1.430,0.000,0 OPAP26U20.00,D,10/14/2025,0.000,0.000,1.450,0.000,0 OPAP26U20.00,D,10/15/2025,0.000,0.000,2.190,0.000,0 OPAP26U20.00,D,10/16/2025,0.000,0.000,2.240,0.000,0 OPAP26U20.00,D,10/17/2025,0.000,0.000,2.820,0.000,0 OPAP26U20.00,D,10/20/2025,0.000,0.000,2.610,0.000,0 OPAP26U20.00,D,10/21/2025,0.000,0.000,2.480,0.000,0 OPAP26U20.00,D,10/22/2025,0.000,0.000,2.430,0.000,0 OPAP26U20.00,D,10/23/2025,0.000,0.000,2.280,0.000,0 OPAP26U20.00,D,10/24/2025,0.000,0.000,2.370,0.000,0 OPAP26U20.00,D,10/27/2025,0.000,0.000,2.320,0.000,0 OPAP26U20.00,D,10/29/2025,0.000,0.000,2.290,0.000,0 OPAP26U20.00,D,10/30/2025,0.000,0.000,2.260,0.000,0 OPAP26U20.00,D,10/31/2025,0.000,0.000,2.400,0.000,0 OPAP26U20.00,D,11/3/2025,0.000,0.000,2.490,0.000,0 OPAP26U20.00,D,11/4/2025,0.000,0.000,2.840,0.000,0 OPAP26U20.00,D,11/5/2025,0.000,0.000,2.890,0.000,0 OPAP26U20.00,D,11/6/2025,0.000,0.000,2.970,0.000,0 OPAP26U20.00,D,11/7/2025,0.000,0.000,3.020,0.000,0 OPAP26U20.00,D,11/10/2025,0.000,0.000,3.150,0.000,0 OPAP26U20.00,D,11/11/2025,0.000,0.000,3.140,0.000,0 OPAP26U20.00,D,11/12/2025,0.000,0.000,2.900,0.000,0 OPAP26U20.00,D,11/13/2025,0.000,0.000,2.760,0.000,0 OPAP26U20.00,D,11/14/2025,0.000,0.000,2.920,0.000,0 OPAP26U20.00,D,11/17/2025,0.000,0.000,3.100,0.000,0 OPAP26U20.00,D,11/18/2025,0.000,0.000,3.090,0.000,0 OPAP26U20.00,D,11/19/2025,0.000,0.000,3.210,0.000,0 OPAP26U20.00,D,11/20/2025,0.000,0.000,3.140,0.000,0 OPAP26U20.00,D,11/21/2025,0.000,0.000,3.120,0.000,0 OPAP26U20.00,D,11/24/2025,0.000,0.000,3.120,0.000,0 OPAP26U20.00,D,11/25/2025,0.000,0.000,3.050,0.000,0 OPAP26U20.00,D,11/26/2025,0.000,0.000,2.890,0.000,0 OPAP26U20.00,D,11/27/2025,0.000,0.000,2.830,0.000,0 OPAP26U20.00,D,11/28/2025,0.000,0.000,2.740,0.000,0 OPAP26U20.00,D,12/1/2025,0.000,0.000,2.820,0.000,0 OPAP26U20.00,D,12/2/2025,0.000,0.000,2.660,0.000,0 OPAP26U20.00,D,12/3/2025,0.000,0.000,2.500,0.000,0 OPAP26U20.00,D,12/4/2025,0.000,0.000,2.550,0.000,0 OPAP26U20.00,D,12/5/2025,0.000,0.000,2.400,0.000,0 OPAP26U20.00,D,12/8/2025,0.000,0.000,2.150,0.000,0 OPAP26U20.00,D,12/9/2025,0.000,0.000,2.230,0.000,0 OPAP26U20.00,D,12/10/2025,0.000,0.000,2.180,0.000,0 OPAP26U20.00,D,12/11/2025,0.000,0.000,2.180,0.000,0 OPAP26U20.00,D,12/12/2025,0.000,0.000,2.200,0.000,0 OPAP26U20.00,D,12/15/2025,0.000,0.000,2.180,0.000,0 OPAP26U20.00,D,12/16/2025,0.000,0.000,2.110,0.000,0 OPAP26U20.00,D,12/17/2025,0.000,0.000,2.240,0.000,0 OPAP26U20.00,D,12/18/2025,0.000,0.000,2.470,0.000,0 OPAP26U20.00,D,12/19/2025,0.000,0.000,2.240,0.000,0 OPAP26U20.00,D,12/22/2025,0.000,0.000,2.200,0.000,0 OPAP26U20.00,D,12/23/2025,0.000,0.000,2.070,0.000,0 OPAP26U20.00,D,12/29/2025,0.000,0.000,2.130,0.000,0 OPAP26U20.00,D,12/30/2025,0.000,0.000,2.100,0.000,0 OPAP26U20.00,D,12/31/2025,0.000,0.000,1.960,0.000,0 OPAP26U20.00,D,1/2/2026,0.000,0.000,1.730,0.000,0 OPAP26U20.00,D,1/5/2026,0.000,0.000,1.790,0.000,0 OPAP26U20.00,D,1/7/2026,0.000,0.000,1.830,0.000,0 OPAP26U20.00,D,1/8/2026,0.000,0.000,1.910,0.000,0 OPAP26U20.00,D,1/9/2026,0.000,0.000,2.170,0.000,0 OPAP26U20.00,D,1/12/2026,0.000,0.000,1.930,0.000,0 OPAP26U20.00,D,1/13/2026,0.000,0.000,2.110,0.000,0 OPAP26U20.00,D,1/14/2026,0.000,0.000,2.170,0.000,0 OPAP26U20.00,D,1/15/2026,0.000,0.000,2.290,0.000,0 OPAP26U20.00,D,1/16/2026,0.000,0.000,2.380,0.000,0 OPAP26U20.00,D,1/19/2026,0.000,0.000,2.510,0.000,0 OPAP26U20.00,D,1/20/2026,0.000,0.000,2.670,0.000,0 OPAP26U20.00,D,1/21/2026,0.000,0.000,2.580,0.000,0 OPAP26U20.00,D,1/22/2026,0.000,0.000,2.640,0.000,0 OPAP26U20.00,D,1/23/2026,0.000,0.000,2.490,0.000,0 OPAP26U20.00,D,1/26/2026,0.000,0.000,2.660,0.000,0 OPAP26U20.00,D,1/27/2026,0.000,0.000,2.660,0.000,0 OPAP26U20.00,D,1/28/2026,0.000,0.000,3.050,0.000,0 OPAP26U20.00,D,1/29/2026,0.000,0.000,3.140,0.000,0 OPAP26U20.00,D,1/30/2026,0.000,0.000,2.910,0.000,0 OPAP26U20.00,D,2/2/2026,0.000,0.000,3.190,0.000,0 OPAP26U20.00,D,2/3/2026,0.000,0.000,2.670,0.000,0 OPAP26U20.00,D,2/4/2026,0.000,0.000,2.670,0.000,0 OPAP26U20.00,D,2/5/2026,0.000,0.000,2.370,0.000,0 OPAP26U20.00,D,2/6/2026,0.000,0.000,2.580,0.000,0 OPAP26U20.00,D,2/9/2026,0.000,0.000,2.740,0.000,0 OPAP26U20.00,D,2/10/2026,0.000,0.000,3.140,0.000,0 OPAP26U20.00,D,2/11/2026,0.000,0.000,2.720,0.000,0 OPAP26U20.00,D,2/12/2026,0.000,0.000,2.940,0.000,0 OPAP26U20.00,D,2/13/2026,0.000,0.000,3.000,0.000,0 OPAP26U20.00,D,2/16/2026,0.000,0.000,3.470,0.000,0 OPAP26U20.00,D,2/17/2026,0.000,0.000,3.940,0.000,0 OPAP26U20.00,D,2/18/2026,0.000,0.000,4.130,0.000,0 OPAP26U20.00,D,2/19/2026,0.000,0.000,3.770,0.000,0 OPAP26U20.00,D,2/20/2026,0.000,0.000,3.950,0.000,0 OPAP26U20.00,D,2/24/2026,0.000,0.000,3.770,0.000,0 OPAP26U20.00,D,2/25/2026,0.000,0.000,4.460,0.000,0 OPAP26U20.00,D,2/26/2026,0.000,0.000,4.600,0.000,0 OPAP26U20.00,D,2/27/2026,0.000,0.000,4.000,0.000,0 OPAP26U20.00,D,3/2/2026,0.000,0.000,4.220,0.000,0 OPAP26U20.00,D,3/3/2026,0.000,0.000,4.830,0.000,0 OPAP26U20.00,D,3/4/2026,0.000,0.000,5.280,0.000,0 OPAP26U20.00,D,3/5/2026,0.000,0.000,5.070,0.000,0 OPAP26U20.00,D,3/6/2026,0.000,0.000,5.070,0.000,0 OPAP26U20.00,D,3/9/2026,0.000,0.000,5.480,0.000,0 OPAP26U20.00,D,3/10/2026,0.000,0.000,5.210,0.000,0 OPAP26U20.00,D,3/11/2026,0.000,0.000,5.090,0.000,0 OPAP26U20.00,D,3/12/2026,0.000,0.000,5.060,0.000,0 OPAP26U20.00,D,3/13/2026,0.000,0.000,5.270,0.000,0 OPAP26U20.00,D,3/16/2026,0.000,0.000,5.200,0.000,0 OPAP26U20.00,D,3/17/2026,0.000,0.000,5.470,0.000,0 OPAP26U20.00,D,3/18/2026,0.000,0.000,5.820,0.000,0 OPAP26U20.00,D,3/19/2026,0.000,0.000,5.490,0.000,0 OPAP26U20.00,D,3/20/2026,0.000,0.000,5.840,0.000,0 OPAP26U20.00,D,3/23/2026,0.000,0.000,5.540,0.000,0 OPAP26U20.00,D,3/24/2026,0.000,0.000,5.600,0.000,0 OPAP26U20.00,D,3/26/2026,0.000,0.000,5.970,0.000,0 OPAP26U20.00,D,3/27/2026,0.000,0.000,6.120,0.000,0 OPAP26U20.00,D,3/30/2026,0.000,0.000,6.440,0.000,0 OPAP26U20.00,D,3/31/2026,0.000,0.000,6.740,0.000,0 OPAP26U20.00,D,4/1/2026,0.000,0.000,6.930,0.000,0 OPAP26U20.00,D,4/2/2026,0.000,0.000,5.840,0.000,0 OPAP26U20.00,D,4/7/2026,0.000,0.000,5.560,0.000,0 OPAP26U20.00,D,4/8/2026,0.000,0.000,4.910,0.000,0 OPAP26U20.00,D,4/9/2026,0.000,0.000,4.990,0.000,0 OPAP26U20.00,D,4/14/2026,0.000,0.000,5.630,0.000,0 OPAP26U20.00,D,4/15/2026,0.000,0.000,6.400,0.000,0 OPAP26U20.00,D,4/16/2026,0.000,0.000,6.230,0.000,0 OPAP26U20.00,D,4/17/2026,0.000,0.000,6.190,0.000,0 OPAP26U20.00,D,4/20/2026,0.000,0.000,6.200,0.000,0 OPAP26U20.00,D,4/21/2026,0.000,0.000,6.380,0.000,0 OPAP26U20.00,D,4/22/2026,0.000,0.000,6.400,0.000,0 OPAP26U20.00,D,4/23/2026,0.000,0.000,6.830,0.000,0 OPAP26U20.00,D,4/24/2026,0.000,0.000,6.850,0.000,0 OPAP26U20.00,D,4/27/2026,0.000,0.000,6.780,0.000,0 OPAP26U20.00,D,4/28/2026,0.000,0.000,6.670,0.000,0 OPAP26U20.00,D,4/29/2026,0.000,0.000,6.990,0.000,0 OPAP26U20.00,D,4/30/2026,0.000,0.000,7.300,0.000,0 OPAP26U20.00,D,5/4/2026,0.000,0.000,7.900,0.000,0 OPAP26U20.00,D,5/5/2026,0.000,0.000,7.210,0.000,0 OPAP26U20.00,D,5/6/2026,0.000,0.000,7.010,0.000,0 OPAP26U20.00,D,5/7/2026,0.000,0.000,6.740,0.000,0 OPAP26U20.00,D,5/8/2026,0.000,0.000,7.160,0.000,0 OPAP26U20.00,D,5/11/2026,0.000,0.000,7.680,0.000,0 OPAP26U20.00,D,5/12/2026,0.000,0.000,7.650,0.000,0 OPAP26U20.00,D,5/13/2026,0.000,0.000,7.950,0.000,0 OPAP26U20.00,D,5/14/2026,0.000,0.000,7.740,0.000,0 OPAP26U20.00,D,5/15/2026,0.000,0.000,7.860,0.000,0 OPAP26U20.00,D,5/18/2026,0.000,0.000,8.050,0.000,0 OPAP26U20.00,D,5/19/2026,0.000,0.000,8.230,0.000,0 OPAP26U20.00,D,5/20/2026,0.000,0.000,8.190,0.000,0 OPAP26U20.00,D,5/21/2026,0.000,0.000,8.220,0.000,0 OPAP26U20.00,D,5/22/2026,0.000,0.000,7.820,0.000,0 OPAP26U20.00,D,5/25/2026,0.000,0.000,8.100,0.000,0 OPAP26U20.00,D,5/26/2026,0.000,0.000,7.820,0.000,0 OPAP26U20.00,D,5/27/2026,0.000,0.000,7.320,0.000,0 OPAP26U20.00,D,5/28/2026,0.000,0.000,7.350,0.000,0 OPAP26U20.00,D,5/29/2026,0.000,0.000,7.740,0.000,0 OPAP26U20.00,D,6/2/2026,0.000,0.000,7.400,0.000,0 OPAP26U20.00,D,6/3/2026,0.000,0.000,7.060,0.000,0 OPAP26U20.00,D,6/4/2026,0.000,0.000,6.830,0.000,0 OPAP26U20.00,D,6/5/2026,0.000,0.000,6.620,0.000,0 OPAP26U20.00,D,6/8/2026,0.000,0.000,6.490,0.000,0 OPAP26U20.00,D,6/9/2026,0.000,0.000,6.980,0.000,0 OPAP26U20.00,D,6/10/2026,0.000,0.000,6.530,0.000,0 OPAP26U20.00,D,6/11/2026,0.000,0.000,6.570,0.000,0 OPAP26U20.00,D,6/12/2026,0.000,0.000,6.150,0.000,0