,,,,,,, OPAP26U18.50,D,9/21/2025,0.000,0.000,0.000,0.000,0 OPAP26U18.50,D,9/22/2025,0.000,0.000,0.850,0.000,0 OPAP26U18.50,D,9/23/2025,0.000,0.000,0.991,0.000,0 OPAP26U18.50,D,9/24/2025,0.000,0.000,0.855,0.000,0 OPAP26U18.50,D,9/25/2025,0.000,0.000,0.831,0.000,0 OPAP26U18.50,D,9/26/2025,0.000,0.000,0.863,0.000,0 OPAP26U18.50,D,9/29/2025,0.000,0.000,0.982,0.000,0 OPAP26U18.50,D,9/30/2025,0.000,0.000,0.949,0.000,0 OPAP26U18.50,D,10/1/2025,0.000,0.000,0.956,0.000,0 OPAP26U18.50,D,10/2/2025,0.000,0.000,1.070,0.000,0 OPAP26U18.50,D,10/3/2025,0.000,0.000,0.811,0.000,0 OPAP26U18.50,D,10/6/2025,0.000,0.000,0.829,0.000,0 OPAP26U18.50,D,10/7/2025,0.000,0.000,1.020,0.000,0 OPAP26U18.50,D,10/8/2025,0.000,0.000,0.850,0.000,0 OPAP26U18.50,D,10/9/2025,0.000,0.000,0.982,0.000,0 OPAP26U18.50,D,10/10/2025,0.000,0.000,0.912,0.000,0 OPAP26U18.50,D,10/13/2025,0.000,0.000,0.807,0.000,0 OPAP26U18.50,D,10/14/2025,0.000,0.000,0.817,0.000,0 OPAP26U18.50,D,10/15/2025,0.000,0.000,1.330,0.000,0 OPAP26U18.50,D,10/16/2025,0.000,0.000,1.360,0.000,0 OPAP26U18.50,D,10/17/2025,0.000,0.000,1.810,0.000,0 OPAP26U18.50,D,10/20/2025,0.000,0.000,1.650,0.000,0 OPAP26U18.50,D,10/21/2025,0.000,0.000,1.520,0.000,0 OPAP26U18.50,D,10/22/2025,0.000,0.000,1.490,0.000,0 OPAP26U18.50,D,10/23/2025,0.000,0.000,1.380,0.000,0 OPAP26U18.50,D,10/24/2025,0.000,0.000,1.430,0.000,0 OPAP26U18.50,D,10/27/2025,0.000,0.000,1.400,0.000,0 OPAP26U18.50,D,10/29/2025,0.000,0.000,1.380,0.000,0 OPAP26U18.50,D,10/30/2025,0.000,0.000,1.360,0.000,0 OPAP26U18.50,D,10/31/2025,0.000,0.000,1.460,0.000,0 OPAP26U18.50,D,11/3/2025,0.000,0.000,1.520,0.000,0 OPAP26U18.50,D,11/4/2025,0.000,0.000,1.840,0.000,0 OPAP26U18.50,D,11/5/2025,0.000,0.000,1.870,0.000,0 OPAP26U18.50,D,11/6/2025,0.000,0.000,1.940,0.000,0 OPAP26U18.50,D,11/7/2025,0.000,0.000,1.940,0.000,0 OPAP26U18.50,D,11/10/2025,0.000,0.000,2.080,0.000,0 OPAP26U18.50,D,11/11/2025,0.000,0.000,2.070,0.000,0 OPAP26U18.50,D,11/12/2025,0.000,0.000,1.850,0.000,0 OPAP26U18.50,D,11/13/2025,0.000,0.000,1.770,0.000,0 OPAP26U18.50,D,11/14/2025,0.000,0.000,1.870,0.000,0 OPAP26U18.50,D,11/17/2025,0.000,0.000,2.030,0.000,0 OPAP26U18.50,D,11/18/2025,0.000,0.000,2.000,0.000,0 OPAP26U18.50,D,11/19/2025,0.000,0.000,2.100,0.000,0 OPAP26U18.50,D,11/20/2025,0.000,0.000,2.040,0.000,0 OPAP26U18.50,D,11/21/2025,0.000,0.000,2.030,0.000,0 OPAP26U18.50,D,11/24/2025,0.000,0.000,2.030,0.000,0 OPAP26U18.50,D,11/25/2025,0.000,0.000,1.960,0.000,0 OPAP26U18.50,D,11/26/2025,0.000,0.000,1.820,0.000,0 OPAP26U18.50,D,11/27/2025,0.000,0.000,1.790,0.000,0 OPAP26U18.50,D,11/28/2025,0.000,0.000,1.720,0.000,0 OPAP26U18.50,D,12/1/2025,0.000,0.000,1.790,0.000,0 OPAP26U18.50,D,12/2/2025,0.000,0.000,1.680,0.000,0 OPAP26U18.50,D,12/3/2025,0.000,0.000,1.540,0.000,0 OPAP26U18.50,D,12/4/2025,0.000,0.000,1.570,0.000,0 OPAP26U18.50,D,12/5/2025,0.000,0.000,1.460,0.000,0 OPAP26U18.50,D,12/8/2025,0.000,0.000,1.270,0.000,0 OPAP26U18.50,D,12/9/2025,0.000,0.000,1.310,0.000,0 OPAP26U18.50,D,12/10/2025,0.000,0.000,1.270,0.000,0 OPAP26U18.50,D,12/11/2025,0.000,0.000,1.270,0.000,0 OPAP26U18.50,D,12/12/2025,0.000,0.000,1.290,0.000,0 OPAP26U18.50,D,12/15/2025,0.000,0.000,1.270,0.000,0 OPAP26U18.50,D,12/16/2025,0.000,0.000,1.220,0.000,0 OPAP26U18.50,D,12/17/2025,0.000,0.000,1.330,0.000,0 OPAP26U18.50,D,12/18/2025,0.000,0.000,1.500,0.000,0 OPAP26U18.50,D,12/19/2025,0.000,0.000,1.310,0.000,0 OPAP26U18.50,D,12/22/2025,0.000,0.000,1.280,0.000,0 OPAP26U18.50,D,12/23/2025,0.000,0.000,1.170,0.000,0 OPAP26U18.50,D,12/29/2025,0.000,0.000,1.230,0.000,0 OPAP26U18.50,D,12/30/2025,0.000,0.000,1.210,0.000,0 OPAP26U18.50,D,12/31/2025,0.000,0.000,1.110,0.000,0 OPAP26U18.50,D,1/2/2026,0.000,0.000,0.953,0.000,0 OPAP26U18.50,D,1/5/2026,0.000,0.000,0.997,0.000,0 OPAP26U18.50,D,1/7/2026,0.000,0.000,1.010,0.000,0 OPAP26U18.50,D,1/8/2026,0.000,0.000,1.060,0.000,0 OPAP26U18.50,D,1/9/2026,0.000,0.000,1.250,0.000,0 OPAP26U18.50,D,1/12/2026,0.000,0.000,1.060,0.000,0 OPAP26U18.50,D,1/13/2026,0.000,0.000,1.180,0.000,0 OPAP26U18.50,D,1/14/2026,0.000,0.000,1.230,0.000,0 OPAP26U18.50,D,1/15/2026,0.000,0.000,1.340,0.000,0 OPAP26U18.50,D,1/16/2026,0.000,0.000,1.420,0.000,0 OPAP26U18.50,D,1/19/2026,0.000,0.000,1.500,0.000,0 OPAP26U18.50,D,1/20/2026,0.000,0.000,1.620,0.000,0 OPAP26U18.50,D,1/21/2026,0.000,0.000,1.540,0.000,0 OPAP26U18.50,D,1/22/2026,0.000,0.000,1.600,0.000,0 OPAP26U18.50,D,1/23/2026,0.000,0.000,1.470,0.000,0 OPAP26U18.50,D,1/26/2026,0.000,0.000,1.620,0.000,0 OPAP26U18.50,D,1/27/2026,0.000,0.000,1.610,0.000,0 OPAP26U18.50,D,1/28/2026,0.000,0.000,1.910,0.000,0 OPAP26U18.50,D,1/29/2026,0.000,0.000,1.990,0.000,0 OPAP26U18.50,D,1/30/2026,0.000,0.000,1.800,0.000,0 OPAP26U18.50,D,2/2/2026,0.000,0.000,2.030,0.000,0 OPAP26U18.50,D,2/3/2026,0.000,0.000,1.600,0.000,0 OPAP26U18.50,D,2/4/2026,0.000,0.000,1.610,0.000,0 OPAP26U18.50,D,2/5/2026,0.000,0.000,1.390,0.000,0 OPAP26U18.50,D,2/6/2026,0.000,0.000,1.530,0.000,0 OPAP26U18.50,D,2/9/2026,0.000,0.000,1.660,0.000,0 OPAP26U18.50,D,2/10/2026,0.000,0.000,1.980,0.000,0 OPAP26U18.50,D,2/11/2026,0.000,0.000,1.660,0.000,0 OPAP26U18.50,D,2/12/2026,0.000,0.000,1.820,0.000,0 OPAP26U18.50,D,2/13/2026,0.000,0.000,1.860,0.000,0 OPAP26U18.50,D,2/16/2026,0.000,0.000,2.230,0.000,0 OPAP26U18.50,D,2/17/2026,0.000,0.000,2.610,0.000,0 OPAP26U18.50,D,2/18/2026,0.000,0.000,2.790,0.000,0 OPAP26U18.50,D,2/19/2026,0.000,0.000,2.480,0.000,0 OPAP26U18.50,D,2/20/2026,0.000,0.000,2.640,0.000,0 OPAP26U18.50,D,2/24/2026,0.000,0.000,2.490,0.000,0 OPAP26U18.50,D,2/25/2026,0.000,0.000,3.120,0.000,0 OPAP26U18.50,D,2/26/2026,0.000,0.000,3.220,0.000,0 OPAP26U18.50,D,2/27/2026,0.000,0.000,2.680,0.000,0 OPAP26U18.50,D,3/2/2026,0.000,0.000,2.860,0.000,0 OPAP26U18.50,D,3/3/2026,0.000,0.000,3.420,0.000,0 OPAP26U18.50,D,3/4/2026,0.000,0.000,3.840,0.000,0 OPAP26U18.50,D,3/5/2026,0.000,0.000,3.660,0.000,0 OPAP26U18.50,D,3/6/2026,0.000,0.000,3.670,0.000,0 OPAP26U18.50,D,3/9/2026,0.000,0.000,4.050,0.000,0 OPAP26U18.50,D,3/10/2026,0.000,0.000,3.800,0.000,0 OPAP26U18.50,D,3/11/2026,0.000,0.000,3.680,0.000,0 OPAP26U18.50,D,3/12/2026,0.000,0.000,3.650,0.000,0 OPAP26U18.50,D,3/13/2026,0.000,0.000,3.840,0.000,0 OPAP26U18.50,D,3/16/2026,0.000,0.000,3.780,0.000,0 OPAP26U18.50,D,3/17/2026,0.000,0.000,4.040,0.000,0 OPAP26U18.50,D,3/18/2026,0.000,0.000,4.340,0.000,0 OPAP26U18.50,D,3/19/2026,0.000,0.000,4.030,0.000,0 OPAP26U18.50,D,3/20/2026,0.000,0.000,4.360,0.000,0 OPAP26U18.50,D,3/23/2026,0.000,0.000,4.100,0.000,0 OPAP26U18.50,D,3/24/2026,0.000,0.000,4.240,0.000,0 OPAP26U18.50,D,3/26/2026,0.000,0.000,4.590,0.000,0 OPAP26U18.50,D,3/27/2026,0.000,0.000,4.720,0.000,0 OPAP26U18.50,D,3/30/2026,0.000,0.000,5.040,0.000,0 OPAP26U18.50,D,3/31/2026,0.000,0.000,5.330,0.000,0 OPAP26U18.50,D,4/1/2026,0.000,0.000,5.500,0.000,0 OPAP26U18.50,D,4/2/2026,0.000,0.000,4.440,0.000,0 OPAP26U18.50,D,4/7/2026,0.000,0.000,4.230,0.000,0 OPAP26U18.50,D,4/8/2026,0.000,0.000,3.560,0.000,0 OPAP26U18.50,D,4/9/2026,0.000,0.000,3.620,0.000,0 OPAP26U18.50,D,4/14/2026,0.000,0.000,4.230,0.000,0 OPAP26U18.50,D,4/15/2026,0.000,0.000,4.920,0.000,0 OPAP26U18.50,D,4/16/2026,0.000,0.000,4.760,0.000,0 OPAP26U18.50,D,4/17/2026,0.000,0.000,4.730,0.000,0 OPAP26U18.50,D,4/20/2026,0.000,0.000,4.740,0.000,0 OPAP26U18.50,D,4/21/2026,0.000,0.000,4.920,0.000,0 OPAP26U18.50,D,4/22/2026,0.000,0.000,4.940,0.000,0 OPAP26U18.50,D,4/23/2026,0.000,0.000,5.350,0.000,0 OPAP26U18.50,D,4/24/2026,0.000,0.000,5.370,0.000,0 OPAP26U18.50,D,4/27/2026,0.000,0.000,5.300,0.000,0 OPAP26U18.50,D,4/28/2026,0.000,0.000,5.190,0.000,0 OPAP26U18.50,D,4/29/2026,0.000,0.000,5.500,0.000,0 OPAP26U18.50,D,4/30/2026,0.000,0.000,5.800,0.000,0 OPAP26U18.50,D,5/4/2026,0.000,0.000,6.400,0.000,0 OPAP26U18.50,D,5/5/2026,0.000,0.000,5.720,0.000,0 OPAP26U18.50,D,5/6/2026,0.000,0.000,5.520,0.000,0 OPAP26U18.50,D,5/7/2026,0.000,0.000,5.260,0.000,0 OPAP26U18.50,D,5/8/2026,0.000,0.000,5.670,0.000,0 OPAP26U18.50,D,5/11/2026,0.000,0.000,6.180,0.000,0 OPAP26U18.50,D,5/12/2026,0.000,0.000,6.150,0.000,0 OPAP26U18.50,D,5/13/2026,0.000,0.000,6.450,0.000,0 OPAP26U18.50,D,5/14/2026,0.000,0.000,6.240,0.000,0 OPAP26U18.50,D,5/15/2026,0.000,0.000,6.360,0.000,0 OPAP26U18.50,D,5/18/2026,0.000,0.000,6.550,0.000,0 OPAP26U18.50,D,5/19/2026,0.000,0.000,6.730,0.000,0 OPAP26U18.50,D,5/20/2026,0.000,0.000,6.690,0.000,0 OPAP26U18.50,D,5/21/2026,0.000,0.000,6.720,0.000,0 OPAP26U18.50,D,5/22/2026,0.000,0.000,6.320,0.000,0 OPAP26U18.50,D,5/25/2026,0.000,0.000,6.600,0.000,0 OPAP26U18.50,D,5/26/2026,0.000,0.000,6.320,0.000,0 OPAP26U18.50,D,5/27/2026,0.000,0.000,5.820,0.000,0 OPAP26U18.50,D,5/28/2026,0.000,0.000,5.850,0.000,0 OPAP26U18.50,D,5/29/2026,0.000,0.000,6.240,0.000,0 OPAP26U18.50,D,6/2/2026,0.000,0.000,5.900,0.000,0 OPAP26U18.50,D,6/3/2026,0.000,0.000,5.570,0.000,0 OPAP26U18.50,D,6/4/2026,0.000,0.000,5.340,0.000,0 OPAP26U18.50,D,6/5/2026,0.000,0.000,5.130,0.000,0 OPAP26U18.50,D,6/8/2026,0.000,0.000,5.010,0.000,0 OPAP26U18.50,D,6/9/2026,0.000,0.000,5.490,0.000,0 OPAP26U18.50,D,6/10/2026,0.000,0.000,5.050,0.000,0 OPAP26U18.50,D,6/11/2026,0.000,0.000,5.080,0.000,0 OPAP26U18.50,D,6/12/2026,0.000,0.000,4.680,0.000,0 OPAP26U18.50,D,6/15/2026,0.000,0.000,4.600,0.000,0 OPAP26U18.50,D,6/16/2026,0.000,0.000,4.660,0.000,0 OPAP26U18.50,D,6/17/2026,0.000,0.000,4.580,0.000,0