,,,,,,, OPAP26U18.00,D,9/21/2025,0.000,0.000,0.000,0.000,0 OPAP26U18.00,D,9/22/2025,0.000,0.000,0.680,0.000,0 OPAP26U18.00,D,9/23/2025,0.000,0.000,0.818,0.000,0 OPAP26U18.00,D,9/24/2025,0.000,0.000,0.685,0.000,0 OPAP26U18.00,D,9/25/2025,0.000,0.000,0.661,0.000,0 OPAP26U18.00,D,9/26/2025,0.000,0.000,0.693,0.000,0 OPAP26U18.00,D,9/29/2025,0.000,0.000,0.809,0.000,0 OPAP26U18.00,D,9/30/2025,0.000,0.000,0.777,0.000,0 OPAP26U18.00,D,10/1/2025,0.000,0.000,0.783,0.000,0 OPAP26U18.00,D,10/2/2025,0.000,0.000,0.887,0.000,0 OPAP26U18.00,D,10/3/2025,0.000,0.000,0.641,0.000,0 OPAP26U18.00,D,10/6/2025,0.000,0.000,0.660,0.000,0 OPAP26U18.00,D,10/7/2025,0.000,0.000,0.843,0.000,0 OPAP26U18.00,D,10/8/2025,0.000,0.000,0.680,0.000,0 OPAP26U18.00,D,10/9/2025,0.000,0.000,0.808,0.000,0 OPAP26U18.00,D,10/10/2025,0.000,0.000,0.740,0.000,0 OPAP26U18.00,D,10/13/2025,0.000,0.000,0.638,0.000,0 OPAP26U18.00,D,10/14/2025,0.000,0.000,0.648,0.000,0 OPAP26U18.00,D,10/15/2025,0.000,0.000,1.100,0.000,0 OPAP26U18.00,D,10/16/2025,0.000,0.000,1.140,0.000,0 OPAP26U18.00,D,10/17/2025,0.000,0.000,1.530,0.000,0 OPAP26U18.00,D,10/20/2025,0.000,0.000,1.370,0.000,0 OPAP26U18.00,D,10/21/2025,0.000,0.000,1.250,0.000,0 OPAP26U18.00,D,10/22/2025,0.000,0.000,1.220,0.000,0 OPAP26U18.00,D,10/23/2025,0.000,0.000,1.140,0.000,0 OPAP26U18.00,D,10/24/2025,0.000,0.000,1.170,0.000,0 OPAP26U18.00,D,10/27/2025,0.000,0.000,1.150,0.000,0 OPAP26U18.00,D,10/29/2025,0.000,0.000,1.140,0.000,0 OPAP26U18.00,D,10/30/2025,0.000,0.000,1.120,0.000,0 OPAP26U18.00,D,10/31/2025,0.000,0.000,1.190,0.000,0 OPAP26U18.00,D,11/3/2025,0.000,0.000,1.240,0.000,0 OPAP26U18.00,D,11/4/2025,0.000,0.000,1.550,0.000,0 OPAP26U18.00,D,11/5/2025,0.000,0.000,1.590,0.000,0 OPAP26U18.00,D,11/6/2025,0.000,0.000,1.650,0.000,0 OPAP26U18.00,D,11/7/2025,0.000,0.000,1.640,0.000,0 OPAP26U18.00,D,11/10/2025,0.000,0.000,1.770,0.000,0 OPAP26U18.00,D,11/11/2025,0.000,0.000,1.760,0.000,0 OPAP26U18.00,D,11/12/2025,0.000,0.000,1.560,0.000,0 OPAP26U18.00,D,11/13/2025,0.000,0.000,1.490,0.000,0 OPAP26U18.00,D,11/14/2025,0.000,0.000,1.590,0.000,0 OPAP26U18.00,D,11/17/2025,0.000,0.000,1.740,0.000,0 OPAP26U18.00,D,11/18/2025,0.000,0.000,1.690,0.000,0 OPAP26U18.00,D,11/19/2025,0.000,0.000,1.780,0.000,0 OPAP26U18.00,D,11/20/2025,0.000,0.000,1.730,0.000,0 OPAP26U18.00,D,11/21/2025,0.000,0.000,1.710,0.000,0 OPAP26U18.00,D,11/24/2025,0.000,0.000,1.710,0.000,0 OPAP26U18.00,D,11/25/2025,0.000,0.000,1.650,0.000,0 OPAP26U18.00,D,11/26/2025,0.000,0.000,1.520,0.000,0 OPAP26U18.00,D,11/27/2025,0.000,0.000,1.510,0.000,0 OPAP26U18.00,D,11/28/2025,0.000,0.000,1.440,0.000,0 OPAP26U18.00,D,12/1/2025,0.000,0.000,1.500,0.000,0 OPAP26U18.00,D,12/2/2025,0.000,0.000,1.400,0.000,0 OPAP26U18.00,D,12/3/2025,0.000,0.000,1.260,0.000,0 OPAP26U18.00,D,12/4/2025,0.000,0.000,1.290,0.000,0 OPAP26U18.00,D,12/5/2025,0.000,0.000,1.200,0.000,0 OPAP26U18.00,D,12/8/2025,0.000,0.000,1.040,0.000,0 OPAP26U18.00,D,12/9/2025,0.000,0.000,1.070,0.000,0 OPAP26U18.00,D,12/10/2025,0.000,0.000,1.050,0.000,0 OPAP26U18.00,D,12/11/2025,0.000,0.000,1.050,0.000,0 OPAP26U18.00,D,12/12/2025,0.000,0.000,1.050,0.000,0 OPAP26U18.00,D,12/15/2025,0.000,0.000,1.040,0.000,0 OPAP26U18.00,D,12/16/2025,0.000,0.000,0.996,0.000,0 OPAP26U18.00,D,12/17/2025,0.000,0.000,1.080,0.000,0 OPAP26U18.00,D,12/18/2025,0.000,0.000,1.220,0.000,0 OPAP26U18.00,D,12/19/2025,0.000,0.000,1.070,0.000,0 OPAP26U18.00,D,12/22/2025,0.000,0.000,1.050,0.000,0 OPAP26U18.00,D,12/23/2025,0.000,0.000,0.942,0.000,0 OPAP26U18.00,D,12/29/2025,0.000,0.000,1.000,0.000,0 OPAP26U18.00,D,12/30/2025,0.000,0.000,0.980,0.000,0 OPAP26U18.00,D,12/31/2025,0.000,0.000,0.885,0.000,0 OPAP26U18.00,D,1/2/2026,0.000,0.000,0.746,0.000,0 OPAP26U18.00,D,1/5/2026,0.000,0.000,0.780,0.000,0 OPAP26U18.00,D,1/7/2026,0.000,0.000,0.786,0.000,0 OPAP26U18.00,D,1/8/2026,0.000,0.000,0.832,0.000,0 OPAP26U18.00,D,1/9/2026,0.000,0.000,1.010,0.000,0 OPAP26U18.00,D,1/12/2026,0.000,0.000,0.840,0.000,0 OPAP26U18.00,D,1/13/2026,0.000,0.000,0.938,0.000,0 OPAP26U18.00,D,1/14/2026,0.000,0.000,0.982,0.000,0 OPAP26U18.00,D,1/15/2026,0.000,0.000,1.070,0.000,0 OPAP26U18.00,D,1/16/2026,0.000,0.000,1.140,0.000,0 OPAP26U18.00,D,1/19/2026,0.000,0.000,1.220,0.000,0 OPAP26U18.00,D,1/20/2026,0.000,0.000,1.340,0.000,0 OPAP26U18.00,D,1/21/2026,0.000,0.000,1.260,0.000,0 OPAP26U18.00,D,1/22/2026,0.000,0.000,1.310,0.000,0 OPAP26U18.00,D,1/23/2026,0.000,0.000,1.190,0.000,0 OPAP26U18.00,D,1/26/2026,0.000,0.000,1.330,0.000,0 OPAP26U18.00,D,1/27/2026,0.000,0.000,1.330,0.000,0 OPAP26U18.00,D,1/28/2026,0.000,0.000,1.570,0.000,0 OPAP26U18.00,D,1/29/2026,0.000,0.000,1.650,0.000,0 OPAP26U18.00,D,1/30/2026,0.000,0.000,1.490,0.000,0 OPAP26U18.00,D,2/2/2026,0.000,0.000,1.690,0.000,0 OPAP26U18.00,D,2/3/2026,0.000,0.000,1.310,0.000,0 OPAP26U18.00,D,2/4/2026,0.000,0.000,1.330,0.000,0 OPAP26U18.00,D,2/5/2026,0.000,0.000,1.110,0.000,0 OPAP26U18.00,D,2/6/2026,0.000,0.000,1.240,0.000,0 OPAP26U18.00,D,2/9/2026,0.000,0.000,1.370,0.000,0 OPAP26U18.00,D,2/10/2026,0.000,0.000,1.640,0.000,0 OPAP26U18.00,D,2/11/2026,0.000,0.000,1.370,0.000,0 OPAP26U18.00,D,2/12/2026,0.000,0.000,1.490,0.000,0 OPAP26U18.00,D,2/13/2026,0.000,0.000,1.530,0.000,0 OPAP26U18.00,D,2/16/2026,0.000,0.000,1.860,0.000,0 OPAP26U18.00,D,2/17/2026,0.000,0.000,2.220,0.000,0 OPAP26U18.00,D,2/18/2026,0.000,0.000,2.390,0.000,0 OPAP26U18.00,D,2/19/2026,0.000,0.000,2.100,0.000,0 OPAP26U18.00,D,2/20/2026,0.000,0.000,2.250,0.000,0 OPAP26U18.00,D,2/24/2026,0.000,0.000,2.100,0.000,0 OPAP26U18.00,D,2/25/2026,0.000,0.000,2.710,0.000,0 OPAP26U18.00,D,2/26/2026,0.000,0.000,2.790,0.000,0 OPAP26U18.00,D,2/27/2026,0.000,0.000,2.290,0.000,0 OPAP26U18.00,D,3/2/2026,0.000,0.000,2.450,0.000,0 OPAP26U18.00,D,3/3/2026,0.000,0.000,2.990,0.000,0 OPAP26U18.00,D,3/4/2026,0.000,0.000,3.380,0.000,0 OPAP26U18.00,D,3/5/2026,0.000,0.000,3.220,0.000,0 OPAP26U18.00,D,3/6/2026,0.000,0.000,3.240,0.000,0 OPAP26U18.00,D,3/9/2026,0.000,0.000,3.600,0.000,0 OPAP26U18.00,D,3/10/2026,0.000,0.000,3.370,0.000,0 OPAP26U18.00,D,3/11/2026,0.000,0.000,3.240,0.000,0 OPAP26U18.00,D,3/12/2026,0.000,0.000,3.220,0.000,0 OPAP26U18.00,D,3/13/2026,0.000,0.000,3.390,0.000,0 OPAP26U18.00,D,3/16/2026,0.000,0.000,3.330,0.000,0 OPAP26U18.00,D,3/17/2026,0.000,0.000,3.580,0.000,0 OPAP26U18.00,D,3/18/2026,0.000,0.000,3.860,0.000,0 OPAP26U18.00,D,3/19/2026,0.000,0.000,3.570,0.000,0 OPAP26U18.00,D,3/20/2026,0.000,0.000,3.890,0.000,0 OPAP26U18.00,D,3/23/2026,0.000,0.000,3.640,0.000,0 OPAP26U18.00,D,3/24/2026,0.000,0.000,3.810,0.000,0 OPAP26U18.00,D,3/26/2026,0.000,0.000,4.150,0.000,0 OPAP26U18.00,D,3/27/2026,0.000,0.000,4.270,0.000,0 OPAP26U18.00,D,3/30/2026,0.000,0.000,4.590,0.000,0 OPAP26U18.00,D,3/31/2026,0.000,0.000,4.870,0.000,0 OPAP26U18.00,D,4/1/2026,0.000,0.000,5.040,0.000,0 OPAP26U18.00,D,4/2/2026,0.000,0.000,4.000,0.000,0 OPAP26U18.00,D,4/7/2026,0.000,0.000,3.800,0.000,0 OPAP26U18.00,D,4/8/2026,0.000,0.000,3.130,0.000,0 OPAP26U18.00,D,4/9/2026,0.000,0.000,3.190,0.000,0 OPAP26U18.00,D,4/14/2026,0.000,0.000,3.790,0.000,0 OPAP26U18.00,D,4/15/2026,0.000,0.000,4.450,0.000,0 OPAP26U18.00,D,4/16/2026,0.000,0.000,4.300,0.000,0 OPAP26U18.00,D,4/17/2026,0.000,0.000,4.270,0.000,0 OPAP26U18.00,D,4/20/2026,0.000,0.000,4.270,0.000,0 OPAP26U18.00,D,4/21/2026,0.000,0.000,4.460,0.000,0 OPAP26U18.00,D,4/22/2026,0.000,0.000,4.470,0.000,0 OPAP26U18.00,D,4/23/2026,0.000,0.000,4.870,0.000,0 OPAP26U18.00,D,4/24/2026,0.000,0.000,4.890,0.000,0 OPAP26U18.00,D,4/27/2026,0.000,0.000,4.820,0.000,0 OPAP26U18.00,D,4/28/2026,0.000,0.000,4.710,0.000,0 OPAP26U18.00,D,4/29/2026,0.000,0.000,5.020,0.000,0 OPAP26U18.00,D,4/30/2026,0.000,0.000,5.310,0.000,0 OPAP26U18.00,D,5/4/2026,0.000,0.000,5.900,0.000,0 OPAP26U18.00,D,5/5/2026,0.000,0.000,5.230,0.000,0 OPAP26U18.00,D,5/6/2026,0.000,0.000,5.040,0.000,0 OPAP26U18.00,D,5/7/2026,0.000,0.000,4.770,0.000,0 OPAP26U18.00,D,5/8/2026,0.000,0.000,5.180,0.000,0 OPAP26U18.00,D,5/11/2026,0.000,0.000,5.680,0.000,0 OPAP26U18.00,D,5/12/2026,0.000,0.000,5.650,0.000,0 OPAP26U18.00,D,5/13/2026,0.000,0.000,5.950,0.000,0 OPAP26U18.00,D,5/14/2026,0.000,0.000,5.740,0.000,0 OPAP26U18.00,D,5/15/2026,0.000,0.000,5.860,0.000,0 OPAP26U18.00,D,5/18/2026,0.000,0.000,6.050,0.000,0 OPAP26U18.00,D,5/19/2026,0.000,0.000,6.230,0.000,0 OPAP26U18.00,D,5/20/2026,0.000,0.000,6.190,0.000,0 OPAP26U18.00,D,5/21/2026,0.000,0.000,6.220,0.000,0 OPAP26U18.00,D,5/22/2026,0.000,0.000,5.820,0.000,0 OPAP26U18.00,D,5/25/2026,0.000,0.000,6.100,0.000,0 OPAP26U18.00,D,5/26/2026,0.000,0.000,5.820,0.000,0 OPAP26U18.00,D,5/27/2026,0.000,0.000,5.330,0.000,0 OPAP26U18.00,D,5/28/2026,0.000,0.000,5.360,0.000,0 OPAP26U18.00,D,5/29/2026,0.000,0.000,5.740,0.000,0 OPAP26U18.00,D,6/2/2026,0.000,0.000,5.410,0.000,0 OPAP26U18.00,D,6/3/2026,0.000,0.000,5.080,0.000,0 OPAP26U18.00,D,6/4/2026,0.000,0.000,4.850,0.000,0 OPAP26U18.00,D,6/5/2026,0.000,0.000,4.650,0.000,0 OPAP26U18.00,D,6/8/2026,0.000,0.000,4.530,0.000,0 OPAP26U18.00,D,6/9/2026,0.000,0.000,5.000,0.000,0 OPAP26U18.00,D,6/10/2026,0.000,0.000,4.570,0.000,0 OPAP26U18.00,D,6/11/2026,0.000,0.000,4.600,0.000,0 OPAP26U18.00,D,6/12/2026,0.000,0.000,4.200,0.000,0 OPAP26U18.00,D,6/15/2026,0.000,0.000,4.130,0.000,0 OPAP26U18.00,D,6/16/2026,0.000,0.000,4.180,0.000,0