,,,,,,, OPAP26U16.50,D,9/21/2025,0.000,0.000,0.000,0.000,0 OPAP26U16.50,D,9/22/2025,0.000,0.000,0.319,0.000,0 OPAP26U16.50,D,9/23/2025,0.000,0.000,0.400,0.000,0 OPAP26U16.50,D,9/24/2025,0.000,0.000,0.323,0.000,0 OPAP26U16.50,D,9/25/2025,0.000,0.000,0.308,0.000,0 OPAP26U16.50,D,9/26/2025,0.000,0.000,0.321,0.000,0 OPAP26U16.50,D,9/29/2025,0.000,0.000,0.391,0.000,0 OPAP26U16.50,D,9/30/2025,0.000,0.000,0.369,0.000,0 OPAP26U16.50,D,10/1/2025,0.000,0.000,0.371,0.000,0 OPAP26U16.50,D,10/2/2025,0.000,0.000,0.447,0.000,0 OPAP26U16.50,D,10/3/2025,0.000,0.000,0.298,0.000,0 OPAP26U16.50,D,10/6/2025,0.000,0.000,0.303,0.000,0 OPAP26U16.50,D,10/7/2025,0.000,0.000,0.418,0.000,0 OPAP26U16.50,D,10/8/2025,0.000,0.000,0.316,0.000,0 OPAP26U16.50,D,10/9/2025,0.000,0.000,0.392,0.000,0 OPAP26U16.50,D,10/10/2025,0.000,0.000,0.349,0.000,0 OPAP26U16.50,D,10/13/2025,0.000,0.000,0.290,0.000,0 OPAP26U16.50,D,10/14/2025,0.000,0.000,0.293,0.000,0 OPAP26U16.50,D,10/15/2025,0.000,0.000,0.547,0.000,0 OPAP26U16.50,D,10/16/2025,0.000,0.000,0.570,0.000,0 OPAP26U16.50,D,10/17/2025,0.000,0.000,0.825,0.000,0 OPAP26U16.50,D,10/20/2025,0.000,0.000,0.727,0.000,0 OPAP26U16.50,D,10/21/2025,0.000,0.000,0.637,0.000,0 OPAP26U16.50,D,10/22/2025,0.000,0.000,0.617,0.000,0 OPAP26U16.50,D,10/23/2025,0.000,0.000,0.562,0.000,0 OPAP26U16.50,D,10/24/2025,0.000,0.000,0.580,0.000,0 OPAP26U16.50,D,10/27/2025,0.000,0.000,0.564,0.000,0 OPAP26U16.50,D,10/29/2025,0.000,0.000,0.564,0.000,0 OPAP26U16.50,D,10/30/2025,0.000,0.000,0.549,0.000,0 OPAP26U16.50,D,10/31/2025,0.000,0.000,0.584,0.000,0 OPAP26U16.50,D,11/3/2025,0.000,0.000,0.615,0.000,0 OPAP26U16.50,D,11/4/2025,0.000,0.000,0.845,0.000,0 OPAP26U16.50,D,11/5/2025,0.000,0.000,0.865,0.000,0 OPAP26U16.50,D,11/6/2025,0.000,0.000,0.913,0.000,0 OPAP26U16.50,D,11/7/2025,0.000,0.000,0.884,0.000,0 OPAP26U16.50,D,11/10/2025,0.000,0.000,0.994,0.000,0 OPAP26U16.50,D,11/11/2025,0.000,0.000,0.987,0.000,0 OPAP26U16.50,D,11/12/2025,0.000,0.000,0.829,0.000,0 OPAP26U16.50,D,11/13/2025,0.000,0.000,0.804,0.000,0 OPAP26U16.50,D,11/14/2025,0.000,0.000,0.849,0.000,0 OPAP26U16.50,D,11/17/2025,0.000,0.000,0.974,0.000,0 OPAP26U16.50,D,11/18/2025,0.000,0.000,0.924,0.000,0 OPAP26U16.50,D,11/19/2025,0.000,0.000,0.989,0.000,0 OPAP26U16.50,D,11/20/2025,0.000,0.000,0.951,0.000,0 OPAP26U16.50,D,11/21/2025,0.000,0.000,0.934,0.000,0 OPAP26U16.50,D,11/24/2025,0.000,0.000,0.935,0.000,0 OPAP26U16.50,D,11/25/2025,0.000,0.000,0.884,0.000,0 OPAP26U16.50,D,11/26/2025,0.000,0.000,0.784,0.000,0 OPAP26U16.50,D,11/27/2025,0.000,0.000,0.793,0.000,0 OPAP26U16.50,D,11/28/2025,0.000,0.000,0.747,0.000,0 OPAP26U16.50,D,12/1/2025,0.000,0.000,0.791,0.000,0 OPAP26U16.50,D,12/2/2025,0.000,0.000,0.738,0.000,0 OPAP26U16.50,D,12/3/2025,0.000,0.000,0.639,0.000,0 OPAP26U16.50,D,12/4/2025,0.000,0.000,0.653,0.000,0 OPAP26U16.50,D,12/5/2025,0.000,0.000,0.595,0.000,0 OPAP26U16.50,D,12/8/2025,0.000,0.000,0.495,0.000,0 OPAP26U16.50,D,12/9/2025,0.000,0.000,0.495,0.000,0 OPAP26U16.50,D,12/10/2025,0.000,0.000,0.491,0.000,0 OPAP26U16.50,D,12/11/2025,0.000,0.000,0.491,0.000,0 OPAP26U16.50,D,12/12/2025,0.000,0.000,0.492,0.000,0 OPAP26U16.50,D,12/15/2025,0.000,0.000,0.489,0.000,0 OPAP26U16.50,D,12/16/2025,0.000,0.000,0.462,0.000,0 OPAP26U16.50,D,12/17/2025,0.000,0.000,0.510,0.000,0 OPAP26U16.50,D,12/18/2025,0.000,0.000,0.601,0.000,0 OPAP26U16.50,D,12/19/2025,0.000,0.000,0.493,0.000,0 OPAP26U16.50,D,12/22/2025,0.000,0.000,0.487,0.000,0 OPAP26U16.50,D,12/23/2025,0.000,0.000,0.416,0.000,0 OPAP26U16.50,D,12/29/2025,0.000,0.000,0.462,0.000,0 OPAP26U16.50,D,12/30/2025,0.000,0.000,0.449,0.000,0 OPAP26U16.50,D,12/31/2025,0.000,0.000,0.397,0.000,0 OPAP26U16.50,D,1/2/2026,0.000,0.000,0.312,0.000,0 OPAP26U16.50,D,1/5/2026,0.000,0.000,0.336,0.000,0 OPAP26U16.50,D,1/7/2026,0.000,0.000,0.333,0.000,0 OPAP26U16.50,D,1/8/2026,0.000,0.000,0.357,0.000,0 OPAP26U16.50,D,1/9/2026,0.000,0.000,0.453,0.000,0 OPAP26U16.50,D,1/12/2026,0.000,0.000,0.357,0.000,0 OPAP26U16.50,D,1/13/2026,0.000,0.000,0.398,0.000,0 OPAP26U16.50,D,1/14/2026,0.000,0.000,0.424,0.000,0 OPAP26U16.50,D,1/15/2026,0.000,0.000,0.483,0.000,0 OPAP26U16.50,D,1/16/2026,0.000,0.000,0.542,0.000,0 OPAP26U16.50,D,1/19/2026,0.000,0.000,0.579,0.000,0 OPAP26U16.50,D,1/20/2026,0.000,0.000,0.656,0.000,0 OPAP26U16.50,D,1/21/2026,0.000,0.000,0.595,0.000,0 OPAP26U16.50,D,1/22/2026,0.000,0.000,0.642,0.000,0 OPAP26U16.50,D,1/23/2026,0.000,0.000,0.558,0.000,0 OPAP26U16.50,D,1/26/2026,0.000,0.000,0.654,0.000,0 OPAP26U16.50,D,1/27/2026,0.000,0.000,0.648,0.000,0 OPAP26U16.50,D,1/28/2026,0.000,0.000,0.792,0.000,0 OPAP26U16.50,D,1/29/2026,0.000,0.000,0.855,0.000,0 OPAP26U16.50,D,1/30/2026,0.000,0.000,0.733,0.000,0 OPAP26U16.50,D,2/2/2026,0.000,0.000,0.877,0.000,0 OPAP26U16.50,D,2/3/2026,0.000,0.000,0.627,0.000,0 OPAP26U16.50,D,2/4/2026,0.000,0.000,0.641,0.000,0 OPAP26U16.50,D,2/5/2026,0.000,0.000,0.508,0.000,0 OPAP26U16.50,D,2/6/2026,0.000,0.000,0.583,0.000,0 OPAP26U16.50,D,2/9/2026,0.000,0.000,0.660,0.000,0 OPAP26U16.50,D,2/10/2026,0.000,0.000,0.837,0.000,0 OPAP26U16.50,D,2/11/2026,0.000,0.000,0.677,0.000,0 OPAP26U16.50,D,2/12/2026,0.000,0.000,0.727,0.000,0 OPAP26U16.50,D,2/13/2026,0.000,0.000,0.756,0.000,0 OPAP26U16.50,D,2/16/2026,0.000,0.000,0.959,0.000,0 OPAP26U16.50,D,2/17/2026,0.000,0.000,1.210,0.000,0 OPAP26U16.50,D,2/18/2026,0.000,0.000,1.350,0.000,0 OPAP26U16.50,D,2/19/2026,0.000,0.000,1.140,0.000,0 OPAP26U16.50,D,2/20/2026,0.000,0.000,1.250,0.000,0 OPAP26U16.50,D,2/24/2026,0.000,0.000,1.140,0.000,0 OPAP26U16.50,D,2/25/2026,0.000,0.000,1.620,0.000,0 OPAP26U16.50,D,2/26/2026,0.000,0.000,1.670,0.000,0 OPAP26U16.50,D,2/27/2026,0.000,0.000,1.280,0.000,0 OPAP26U16.50,D,3/2/2026,0.000,0.000,1.380,0.000,0 OPAP26U16.50,D,3/3/2026,0.000,0.000,1.820,0.000,0 OPAP26U16.50,D,3/4/2026,0.000,0.000,2.140,0.000,0 OPAP26U16.50,D,3/5/2026,0.000,0.000,2.020,0.000,0 OPAP26U16.50,D,3/6/2026,0.000,0.000,2.040,0.000,0 OPAP26U16.50,D,3/9/2026,0.000,0.000,2.360,0.000,0 OPAP26U16.50,D,3/10/2026,0.000,0.000,2.150,0.000,0 OPAP26U16.50,D,3/11/2026,0.000,0.000,2.030,0.000,0 OPAP26U16.50,D,3/12/2026,0.000,0.000,2.030,0.000,0 OPAP26U16.50,D,3/13/2026,0.000,0.000,2.160,0.000,0 OPAP26U16.50,D,3/16/2026,0.000,0.000,2.100,0.000,0 OPAP26U16.50,D,3/17/2026,0.000,0.000,2.330,0.000,0 OPAP26U16.50,D,3/18/2026,0.000,0.000,2.530,0.000,0 OPAP26U16.50,D,3/19/2026,0.000,0.000,2.300,0.000,0 OPAP26U16.50,D,3/20/2026,0.000,0.000,2.570,0.000,0 OPAP26U16.50,D,3/23/2026,0.000,0.000,2.380,0.000,0 OPAP26U16.50,D,3/24/2026,0.000,0.000,2.610,0.000,0 OPAP26U16.50,D,3/26/2026,0.000,0.000,2.920,0.000,0 OPAP26U16.50,D,3/27/2026,0.000,0.000,3.010,0.000,0 OPAP26U16.50,D,3/30/2026,0.000,0.000,3.330,0.000,0 OPAP26U16.50,D,3/31/2026,0.000,0.000,3.580,0.000,0 OPAP26U16.50,D,4/1/2026,0.000,0.000,3.720,0.000,0 OPAP26U16.50,D,4/2/2026,0.000,0.000,2.770,0.000,0 OPAP26U16.50,D,4/7/2026,0.000,0.000,2.640,0.000,0 OPAP26U16.50,D,4/8/2026,0.000,0.000,2.000,0.000,0 OPAP26U16.50,D,4/9/2026,0.000,0.000,2.030,0.000,0 OPAP26U16.50,D,4/14/2026,0.000,0.000,2.560,0.000,0 OPAP26U16.50,D,4/15/2026,0.000,0.000,3.100,0.000,0 OPAP26U16.50,D,4/16/2026,0.000,0.000,2.960,0.000,0 OPAP26U16.50,D,4/17/2026,0.000,0.000,2.940,0.000,0 OPAP26U16.50,D,4/20/2026,0.000,0.000,2.940,0.000,0 OPAP26U16.50,D,4/21/2026,0.000,0.000,3.120,0.000,0 OPAP26U16.50,D,4/22/2026,0.000,0.000,3.140,0.000,0 OPAP26U16.50,D,4/23/2026,0.000,0.000,3.500,0.000,0 OPAP26U16.50,D,4/24/2026,0.000,0.000,3.520,0.000,0 OPAP26U16.50,D,4/27/2026,0.000,0.000,3.440,0.000,0 OPAP26U16.50,D,4/28/2026,0.000,0.000,3.340,0.000,0 OPAP26U16.50,D,4/29/2026,0.000,0.000,3.630,0.000,0 OPAP26U16.50,D,4/30/2026,0.000,0.000,3.900,0.000,0 OPAP26U16.50,D,5/4/2026,0.000,0.000,4.440,0.000,0 OPAP26U16.50,D,5/5/2026,0.000,0.000,3.810,0.000,0 OPAP26U16.50,D,5/6/2026,0.000,0.000,3.640,0.000,0 OPAP26U16.50,D,5/7/2026,0.000,0.000,3.390,0.000,0 OPAP26U16.50,D,5/8/2026,0.000,0.000,3.770,0.000,0 OPAP26U16.50,D,5/11/2026,0.000,0.000,4.220,0.000,0 OPAP26U16.50,D,5/12/2026,0.000,0.000,4.190,0.000,0 OPAP26U16.50,D,5/13/2026,0.000,0.000,4.480,0.000,0 OPAP26U16.50,D,5/14/2026,0.000,0.000,4.290,0.000,0 OPAP26U16.50,D,5/15/2026,0.000,0.000,4.400,0.000,0 OPAP26U16.50,D,5/18/2026,0.000,0.000,4.570,0.000,0 OPAP26U16.50,D,5/19/2026,0.000,0.000,4.750,0.000,0 OPAP26U16.50,D,5/20/2026,0.000,0.000,4.720,0.000,0 OPAP26U16.50,D,5/21/2026,0.000,0.000,4.740,0.000,0 OPAP26U16.50,D,5/22/2026,0.000,0.000,4.360,0.000,0 OPAP26U16.50,D,5/25/2026,0.000,0.000,4.620,0.000,0 OPAP26U16.50,D,5/26/2026,0.000,0.000,4.360,0.000,0 OPAP26U16.50,D,5/27/2026,0.000,0.000,3.890,0.000,0 OPAP26U16.50,D,5/28/2026,0.000,0.000,3.920,0.000,0 OPAP26U16.50,D,5/29/2026,0.000,0.000,4.280,0.000,0 OPAP26U16.50,D,6/2/2026,0.000,0.000,3.960,0.000,0 OPAP26U16.50,D,6/3/2026,0.000,0.000,3.660,0.000,0 OPAP26U16.50,D,6/4/2026,0.000,0.000,3.450,0.000,0 OPAP26U16.50,D,6/5/2026,0.000,0.000,3.260,0.000,0 OPAP26U16.50,D,6/8/2026,0.000,0.000,3.150,0.000,0 OPAP26U16.50,D,6/9/2026,0.000,0.000,3.590,0.000,0 OPAP26U16.50,D,6/10/2026,0.000,0.000,3.190,0.000,0 OPAP26U16.50,D,6/11/2026,0.000,0.000,3.210,0.000,0 OPAP26U16.50,D,6/12/2026,0.000,0.000,2.850,0.000,0 OPAP26U16.50,D,6/15/2026,0.000,0.000,2.790,0.000,0