,,,,,,, OPAP26U16.00,D,9/21/2025,0.000,0.000,0.000,0.000,0 OPAP26U16.00,D,9/22/2025,0.000,0.000,0.237,0.000,0 OPAP26U16.00,D,9/23/2025,0.000,0.000,0.309,0.000,0 OPAP26U16.00,D,9/24/2025,0.000,0.000,0.241,0.000,0 OPAP26U16.00,D,9/25/2025,0.000,0.000,0.227,0.000,0 OPAP26U16.00,D,9/26/2025,0.000,0.000,0.240,0.000,0 OPAP26U16.00,D,9/29/2025,0.000,0.000,0.301,0.000,0 OPAP26U16.00,D,9/30/2025,0.000,0.000,0.285,0.000,0 OPAP26U16.00,D,10/1/2025,0.000,0.000,0.286,0.000,0 OPAP26U16.00,D,10/2/2025,0.000,0.000,0.341,0.000,0 OPAP26U16.00,D,10/3/2025,0.000,0.000,0.216,0.000,0 OPAP26U16.00,D,10/6/2025,0.000,0.000,0.221,0.000,0 OPAP26U16.00,D,10/7/2025,0.000,0.000,0.323,0.000,0 OPAP26U16.00,D,10/8/2025,0.000,0.000,0.234,0.000,0 OPAP26U16.00,D,10/9/2025,0.000,0.000,0.303,0.000,0 OPAP26U16.00,D,10/10/2025,0.000,0.000,0.266,0.000,0 OPAP26U16.00,D,10/13/2025,0.000,0.000,0.209,0.000,0 OPAP26U16.00,D,10/14/2025,0.000,0.000,0.212,0.000,0 OPAP26U16.00,D,10/15/2025,0.000,0.000,0.424,0.000,0 OPAP26U16.00,D,10/16/2025,0.000,0.000,0.446,0.000,0 OPAP26U16.00,D,10/17/2025,0.000,0.000,0.654,0.000,0 OPAP26U16.00,D,10/20/2025,0.000,0.000,0.557,0.000,0 OPAP26U16.00,D,10/21/2025,0.000,0.000,0.480,0.000,0 OPAP26U16.00,D,10/22/2025,0.000,0.000,0.467,0.000,0 OPAP26U16.00,D,10/23/2025,0.000,0.000,0.432,0.000,0 OPAP26U16.00,D,10/24/2025,0.000,0.000,0.438,0.000,0 OPAP26U16.00,D,10/27/2025,0.000,0.000,0.429,0.000,0 OPAP26U16.00,D,10/29/2025,0.000,0.000,0.433,0.000,0 OPAP26U16.00,D,10/30/2025,0.000,0.000,0.423,0.000,0 OPAP26U16.00,D,10/31/2025,0.000,0.000,0.439,0.000,0 OPAP26U16.00,D,11/3/2025,0.000,0.000,0.458,0.000,0 OPAP26U16.00,D,11/4/2025,0.000,0.000,0.672,0.000,0 OPAP26U16.00,D,11/5/2025,0.000,0.000,0.691,0.000,0 OPAP26U16.00,D,11/6/2025,0.000,0.000,0.734,0.000,0 OPAP26U16.00,D,11/7/2025,0.000,0.000,0.696,0.000,0 OPAP26U16.00,D,11/10/2025,0.000,0.000,0.790,0.000,0 OPAP26U16.00,D,11/11/2025,0.000,0.000,0.784,0.000,0 OPAP26U16.00,D,11/12/2025,0.000,0.000,0.656,0.000,0 OPAP26U16.00,D,11/13/2025,0.000,0.000,0.632,0.000,0 OPAP26U16.00,D,11/14/2025,0.000,0.000,0.675,0.000,0 OPAP26U16.00,D,11/17/2025,0.000,0.000,0.778,0.000,0 OPAP26U16.00,D,11/18/2025,0.000,0.000,0.727,0.000,0 OPAP26U16.00,D,11/19/2025,0.000,0.000,0.776,0.000,0 OPAP26U16.00,D,11/20/2025,0.000,0.000,0.748,0.000,0 OPAP26U16.00,D,11/21/2025,0.000,0.000,0.733,0.000,0 OPAP26U16.00,D,11/24/2025,0.000,0.000,0.734,0.000,0 OPAP26U16.00,D,11/25/2025,0.000,0.000,0.692,0.000,0 OPAP26U16.00,D,11/26/2025,0.000,0.000,0.613,0.000,0 OPAP26U16.00,D,11/27/2025,0.000,0.000,0.621,0.000,0 OPAP26U16.00,D,11/28/2025,0.000,0.000,0.576,0.000,0 OPAP26U16.00,D,12/1/2025,0.000,0.000,0.619,0.000,0 OPAP26U16.00,D,12/2/2025,0.000,0.000,0.567,0.000,0 OPAP26U16.00,D,12/3/2025,0.000,0.000,0.481,0.000,0 OPAP26U16.00,D,12/4/2025,0.000,0.000,0.489,0.000,0 OPAP26U16.00,D,12/5/2025,0.000,0.000,0.451,0.000,0 OPAP26U16.00,D,12/8/2025,0.000,0.000,0.372,0.000,0 OPAP26U16.00,D,12/9/2025,0.000,0.000,0.373,0.000,0 OPAP26U16.00,D,12/10/2025,0.000,0.000,0.369,0.000,0 OPAP26U16.00,D,12/11/2025,0.000,0.000,0.369,0.000,0 OPAP26U16.00,D,12/12/2025,0.000,0.000,0.370,0.000,0 OPAP26U16.00,D,12/15/2025,0.000,0.000,0.367,0.000,0 OPAP26U16.00,D,12/16/2025,0.000,0.000,0.341,0.000,0 OPAP26U16.00,D,12/17/2025,0.000,0.000,0.387,0.000,0 OPAP26U16.00,D,12/18/2025,0.000,0.000,0.448,0.000,0 OPAP26U16.00,D,12/19/2025,0.000,0.000,0.370,0.000,0 OPAP26U16.00,D,12/22/2025,0.000,0.000,0.365,0.000,0 OPAP26U16.00,D,12/23/2025,0.000,0.000,0.297,0.000,0 OPAP26U16.00,D,12/29/2025,0.000,0.000,0.340,0.000,0 OPAP26U16.00,D,12/30/2025,0.000,0.000,0.328,0.000,0 OPAP26U16.00,D,12/31/2025,0.000,0.000,0.282,0.000,0 OPAP26U16.00,D,1/2/2026,0.000,0.000,0.224,0.000,0 OPAP26U16.00,D,1/5/2026,0.000,0.000,0.240,0.000,0 OPAP26U16.00,D,1/7/2026,0.000,0.000,0.236,0.000,0 OPAP26U16.00,D,1/8/2026,0.000,0.000,0.252,0.000,0 OPAP26U16.00,D,1/9/2026,0.000,0.000,0.332,0.000,0 OPAP26U16.00,D,1/12/2026,0.000,0.000,0.250,0.000,0 OPAP26U16.00,D,1/13/2026,0.000,0.000,0.278,0.000,0 OPAP26U16.00,D,1/14/2026,0.000,0.000,0.304,0.000,0 OPAP26U16.00,D,1/15/2026,0.000,0.000,0.357,0.000,0 OPAP26U16.00,D,1/16/2026,0.000,0.000,0.404,0.000,0 OPAP26U16.00,D,1/19/2026,0.000,0.000,0.425,0.000,0 OPAP26U16.00,D,1/20/2026,0.000,0.000,0.485,0.000,0 OPAP26U16.00,D,1/21/2026,0.000,0.000,0.434,0.000,0 OPAP26U16.00,D,1/22/2026,0.000,0.000,0.473,0.000,0 OPAP26U16.00,D,1/23/2026,0.000,0.000,0.408,0.000,0 OPAP26U16.00,D,1/26/2026,0.000,0.000,0.483,0.000,0 OPAP26U16.00,D,1/27/2026,0.000,0.000,0.477,0.000,0 OPAP26U16.00,D,1/28/2026,0.000,0.000,0.601,0.000,0 OPAP26U16.00,D,1/29/2026,0.000,0.000,0.653,0.000,0 OPAP26U16.00,D,1/30/2026,0.000,0.000,0.560,0.000,0 OPAP26U16.00,D,2/2/2026,0.000,0.000,0.668,0.000,0 OPAP26U16.00,D,2/3/2026,0.000,0.000,0.458,0.000,0 OPAP26U16.00,D,2/4/2026,0.000,0.000,0.470,0.000,0 OPAP26U16.00,D,2/5/2026,0.000,0.000,0.373,0.000,0 OPAP26U16.00,D,2/6/2026,0.000,0.000,0.424,0.000,0 OPAP26U16.00,D,2/9/2026,0.000,0.000,0.489,0.000,0 OPAP26U16.00,D,2/10/2026,0.000,0.000,0.635,0.000,0 OPAP26U16.00,D,2/11/2026,0.000,0.000,0.505,0.000,0 OPAP26U16.00,D,2/12/2026,0.000,0.000,0.549,0.000,0 OPAP26U16.00,D,2/13/2026,0.000,0.000,0.571,0.000,0 OPAP26U16.00,D,2/16/2026,0.000,0.000,0.734,0.000,0 OPAP26U16.00,D,2/17/2026,0.000,0.000,0.933,0.000,0 OPAP26U16.00,D,2/18/2026,0.000,0.000,1.070,0.000,0 OPAP26U16.00,D,2/19/2026,0.000,0.000,0.887,0.000,0 OPAP26U16.00,D,2/20/2026,0.000,0.000,0.976,0.000,0 OPAP26U16.00,D,2/24/2026,0.000,0.000,0.893,0.000,0 OPAP26U16.00,D,2/25/2026,0.000,0.000,1.330,0.000,0 OPAP26U16.00,D,2/26/2026,0.000,0.000,1.350,0.000,0 OPAP26U16.00,D,2/27/2026,0.000,0.000,1.000,0.000,0 OPAP26U16.00,D,3/2/2026,0.000,0.000,1.090,0.000,0 OPAP26U16.00,D,3/3/2026,0.000,0.000,1.480,0.000,0 OPAP26U16.00,D,3/4/2026,0.000,0.000,1.780,0.000,0 OPAP26U16.00,D,3/5/2026,0.000,0.000,1.680,0.000,0 OPAP26U16.00,D,3/6/2026,0.000,0.000,1.700,0.000,0 OPAP26U16.00,D,3/9/2026,0.000,0.000,1.990,0.000,0 OPAP26U16.00,D,3/10/2026,0.000,0.000,1.810,0.000,0 OPAP26U16.00,D,3/11/2026,0.000,0.000,1.690,0.000,0 OPAP26U16.00,D,3/12/2026,0.000,0.000,1.690,0.000,0 OPAP26U16.00,D,3/13/2026,0.000,0.000,1.810,0.000,0 OPAP26U16.00,D,3/16/2026,0.000,0.000,1.750,0.000,0 OPAP26U16.00,D,3/17/2026,0.000,0.000,1.960,0.000,0 OPAP26U16.00,D,3/18/2026,0.000,0.000,2.140,0.000,0 OPAP26U16.00,D,3/19/2026,0.000,0.000,1.920,0.000,0 OPAP26U16.00,D,3/20/2026,0.000,0.000,2.180,0.000,0 OPAP26U16.00,D,3/23/2026,0.000,0.000,2.000,0.000,0 OPAP26U16.00,D,3/24/2026,0.000,0.000,2.260,0.000,0 OPAP26U16.00,D,3/26/2026,0.000,0.000,2.540,0.000,0 OPAP26U16.00,D,3/27/2026,0.000,0.000,2.620,0.000,0 OPAP26U16.00,D,3/30/2026,0.000,0.000,2.930,0.000,0 OPAP26U16.00,D,3/31/2026,0.000,0.000,3.190,0.000,0 OPAP26U16.00,D,4/1/2026,0.000,0.000,3.310,0.000,0 OPAP26U16.00,D,4/2/2026,0.000,0.000,2.390,0.000,0 OPAP26U16.00,D,4/7/2026,0.000,0.000,2.290,0.000,0 OPAP26U16.00,D,4/8/2026,0.000,0.000,1.660,0.000,0 OPAP26U16.00,D,4/9/2026,0.000,0.000,1.690,0.000,0 OPAP26U16.00,D,4/14/2026,0.000,0.000,2.190,0.000,0 OPAP26U16.00,D,4/15/2026,0.000,0.000,2.680,0.000,0 OPAP26U16.00,D,4/16/2026,0.000,0.000,2.560,0.000,0 OPAP26U16.00,D,4/17/2026,0.000,0.000,2.540,0.000,0 OPAP26U16.00,D,4/20/2026,0.000,0.000,2.540,0.000,0 OPAP26U16.00,D,4/21/2026,0.000,0.000,2.710,0.000,0 OPAP26U16.00,D,4/22/2026,0.000,0.000,2.730,0.000,0 OPAP26U16.00,D,4/23/2026,0.000,0.000,3.070,0.000,0 OPAP26U16.00,D,4/24/2026,0.000,0.000,3.090,0.000,0 OPAP26U16.00,D,4/27/2026,0.000,0.000,3.010,0.000,0 OPAP26U16.00,D,4/28/2026,0.000,0.000,2.910,0.000,0 OPAP26U16.00,D,4/29/2026,0.000,0.000,3.190,0.000,0 OPAP26U16.00,D,4/30/2026,0.000,0.000,3.450,0.000,0 OPAP26U16.00,D,5/4/2026,0.000,0.000,3.980,0.000,0 OPAP26U16.00,D,5/5/2026,0.000,0.000,3.370,0.000,0 OPAP26U16.00,D,5/6/2026,0.000,0.000,3.210,0.000,0 OPAP26U16.00,D,5/7/2026,0.000,0.000,2.960,0.000,0 OPAP26U16.00,D,5/8/2026,0.000,0.000,3.330,0.000,0 OPAP26U16.00,D,5/11/2026,0.000,0.000,3.760,0.000,0 OPAP26U16.00,D,5/12/2026,0.000,0.000,3.720,0.000,0 OPAP26U16.00,D,5/13/2026,0.000,0.000,4.000,0.000,0 OPAP26U16.00,D,5/14/2026,0.000,0.000,3.820,0.000,0 OPAP26U16.00,D,5/15/2026,0.000,0.000,3.930,0.000,0 OPAP26U16.00,D,5/18/2026,0.000,0.000,4.090,0.000,0 OPAP26U16.00,D,5/19/2026,0.000,0.000,4.270,0.000,0 OPAP26U16.00,D,5/20/2026,0.000,0.000,4.240,0.000,0 OPAP26U16.00,D,5/21/2026,0.000,0.000,4.260,0.000,0 OPAP26U16.00,D,5/22/2026,0.000,0.000,3.890,0.000,0 OPAP26U16.00,D,5/25/2026,0.000,0.000,4.140,0.000,0 OPAP26U16.00,D,5/26/2026,0.000,0.000,3.890,0.000,0 OPAP26U16.00,D,5/27/2026,0.000,0.000,3.430,0.000,0 OPAP26U16.00,D,5/28/2026,0.000,0.000,3.460,0.000,0 OPAP26U16.00,D,5/29/2026,0.000,0.000,3.810,0.000,0 OPAP26U16.00,D,6/2/2026,0.000,0.000,3.500,0.000,0 OPAP26U16.00,D,6/3/2026,0.000,0.000,3.220,0.000,0 OPAP26U16.00,D,6/4/2026,0.000,0.000,3.010,0.000,0 OPAP26U16.00,D,6/5/2026,0.000,0.000,2.830,0.000,0 OPAP26U16.00,D,6/8/2026,0.000,0.000,2.720,0.000,0 OPAP26U16.00,D,6/9/2026,0.000,0.000,3.150,0.000,0 OPAP26U16.00,D,6/10/2026,0.000,0.000,2.760,0.000,0 OPAP26U16.00,D,6/11/2026,0.000,0.000,2.780,0.000,0 OPAP26U16.00,D,6/12/2026,0.000,0.000,2.430,0.000,0 OPAP26U16.00,D,6/15/2026,0.000,0.000,2.380,0.000,0 OPAP26U16.00,D,6/16/2026,0.000,0.000,2.400,0.000,0