,,,,,,, OPAP26U15.50,D,9/21/2025,0.000,0.000,0.000,0.000,0 OPAP26U15.50,D,9/22/2025,0.000,0.000,0.171,0.000,0 OPAP26U15.50,D,9/23/2025,0.000,0.000,0.226,0.000,0 OPAP26U15.50,D,9/24/2025,0.000,0.000,0.175,0.000,0 OPAP26U15.50,D,9/25/2025,0.000,0.000,0.165,0.000,0 OPAP26U15.50,D,9/26/2025,0.000,0.000,0.172,0.000,0 OPAP26U15.50,D,9/29/2025,0.000,0.000,0.219,0.000,0 OPAP26U15.50,D,9/30/2025,0.000,0.000,0.204,0.000,0 OPAP26U15.50,D,10/1/2025,0.000,0.000,0.204,0.000,0 OPAP26U15.50,D,10/2/2025,0.000,0.000,0.257,0.000,0 OPAP26U15.50,D,10/3/2025,0.000,0.000,0.158,0.000,0 OPAP26U15.50,D,10/6/2025,0.000,0.000,0.160,0.000,0 OPAP26U15.50,D,10/7/2025,0.000,0.000,0.240,0.000,0 OPAP26U15.50,D,10/8/2025,0.000,0.000,0.169,0.000,0 OPAP26U15.50,D,10/9/2025,0.000,0.000,0.220,0.000,0 OPAP26U15.50,D,10/10/2025,0.000,0.000,0.191,0.000,0 OPAP26U15.50,D,10/13/2025,0.000,0.000,0.151,0.000,0 OPAP26U15.50,D,10/14/2025,0.000,0.000,0.153,0.000,0 OPAP26U15.50,D,10/15/2025,0.000,0.000,0.311,0.000,0 OPAP26U15.50,D,10/16/2025,0.000,0.000,0.326,0.000,0 OPAP26U15.50,D,10/17/2025,0.000,0.000,0.499,0.000,0 OPAP26U15.50,D,10/20/2025,0.000,0.000,0.429,0.000,0 OPAP26U15.50,D,10/21/2025,0.000,0.000,0.360,0.000,0 OPAP26U15.50,D,10/22/2025,0.000,0.000,0.346,0.000,0 OPAP26U15.50,D,10/23/2025,0.000,0.000,0.312,0.000,0 OPAP26U15.50,D,10/24/2025,0.000,0.000,0.319,0.000,0 OPAP26U15.50,D,10/27/2025,0.000,0.000,0.309,0.000,0 OPAP26U15.50,D,10/29/2025,0.000,0.000,0.312,0.000,0 OPAP26U15.50,D,10/30/2025,0.000,0.000,0.306,0.000,0 OPAP26U15.50,D,10/31/2025,0.000,0.000,0.319,0.000,0 OPAP26U15.50,D,11/3/2025,0.000,0.000,0.338,0.000,0 OPAP26U15.50,D,11/4/2025,0.000,0.000,0.513,0.000,0 OPAP26U15.50,D,11/5/2025,0.000,0.000,0.528,0.000,0 OPAP26U15.50,D,11/6/2025,0.000,0.000,0.562,0.000,0 OPAP26U15.50,D,11/7/2025,0.000,0.000,0.527,0.000,0 OPAP26U15.50,D,11/10/2025,0.000,0.000,0.618,0.000,0 OPAP26U15.50,D,11/11/2025,0.000,0.000,0.612,0.000,0 OPAP26U15.50,D,11/12/2025,0.000,0.000,0.495,0.000,0 OPAP26U15.50,D,11/13/2025,0.000,0.000,0.484,0.000,0 OPAP26U15.50,D,11/14/2025,0.000,0.000,0.510,0.000,0 OPAP26U15.50,D,11/17/2025,0.000,0.000,0.605,0.000,0 OPAP26U15.50,D,11/18/2025,0.000,0.000,0.556,0.000,0 OPAP26U15.50,D,11/19/2025,0.000,0.000,0.604,0.000,0 OPAP26U15.50,D,11/20/2025,0.000,0.000,0.577,0.000,0 OPAP26U15.50,D,11/21/2025,0.000,0.000,0.562,0.000,0 OPAP26U15.50,D,11/24/2025,0.000,0.000,0.563,0.000,0 OPAP26U15.50,D,11/25/2025,0.000,0.000,0.522,0.000,0 OPAP26U15.50,D,11/26/2025,0.000,0.000,0.456,0.000,0 OPAP26U15.50,D,11/27/2025,0.000,0.000,0.469,0.000,0 OPAP26U15.50,D,11/28/2025,0.000,0.000,0.435,0.000,0 OPAP26U15.50,D,12/1/2025,0.000,0.000,0.468,0.000,0 OPAP26U15.50,D,12/2/2025,0.000,0.000,0.433,0.000,0 OPAP26U15.50,D,12/3/2025,0.000,0.000,0.359,0.000,0 OPAP26U15.50,D,12/4/2025,0.000,0.000,0.367,0.000,0 OPAP26U15.50,D,12/5/2025,0.000,0.000,0.329,0.000,0 OPAP26U15.50,D,12/8/2025,0.000,0.000,0.270,0.000,0 OPAP26U15.50,D,12/9/2025,0.000,0.000,0.265,0.000,0 OPAP26U15.50,D,12/10/2025,0.000,0.000,0.266,0.000,0 OPAP26U15.50,D,12/11/2025,0.000,0.000,0.265,0.000,0 OPAP26U15.50,D,12/12/2025,0.000,0.000,0.265,0.000,0 OPAP26U15.50,D,12/15/2025,0.000,0.000,0.264,0.000,0 OPAP26U15.50,D,12/16/2025,0.000,0.000,0.246,0.000,0 OPAP26U15.50,D,12/17/2025,0.000,0.000,0.277,0.000,0 OPAP26U15.50,D,12/18/2025,0.000,0.000,0.327,0.000,0 OPAP26U15.50,D,12/19/2025,0.000,0.000,0.263,0.000,0 OPAP26U15.50,D,12/22/2025,0.000,0.000,0.261,0.000,0 OPAP26U15.50,D,12/23/2025,0.000,0.000,0.210,0.000,0 OPAP26U15.50,D,12/29/2025,0.000,0.000,0.244,0.000,0 OPAP26U15.50,D,12/30/2025,0.000,0.000,0.236,0.000,0 OPAP26U15.50,D,12/31/2025,0.000,0.000,0.201,0.000,0 OPAP26U15.50,D,1/2/2026,0.000,0.000,0.150,0.000,0 OPAP26U15.50,D,1/5/2026,0.000,0.000,0.161,0.000,0 OPAP26U15.50,D,1/7/2026,0.000,0.000,0.156,0.000,0 OPAP26U15.50,D,1/8/2026,0.000,0.000,0.171,0.000,0 OPAP26U15.50,D,1/9/2026,0.000,0.000,0.235,0.000,0 OPAP26U15.50,D,1/12/2026,0.000,0.000,0.170,0.000,0 OPAP26U15.50,D,1/13/2026,0.000,0.000,0.193,0.000,0 OPAP26U15.50,D,1/14/2026,0.000,0.000,0.211,0.000,0 OPAP26U15.50,D,1/15/2026,0.000,0.000,0.249,0.000,0 OPAP26U15.50,D,1/16/2026,0.000,0.000,0.283,0.000,0 OPAP26U15.50,D,1/19/2026,0.000,0.000,0.303,0.000,0 OPAP26U15.50,D,1/20/2026,0.000,0.000,0.359,0.000,0 OPAP26U15.50,D,1/21/2026,0.000,0.000,0.313,0.000,0 OPAP26U15.50,D,1/22/2026,0.000,0.000,0.350,0.000,0 OPAP26U15.50,D,1/23/2026,0.000,0.000,0.287,0.000,0 OPAP26U15.50,D,1/26/2026,0.000,0.000,0.358,0.000,0 OPAP26U15.50,D,1/27/2026,0.000,0.000,0.353,0.000,0 OPAP26U15.50,D,1/28/2026,0.000,0.000,0.434,0.000,0 OPAP26U15.50,D,1/29/2026,0.000,0.000,0.482,0.000,0 OPAP26U15.50,D,1/30/2026,0.000,0.000,0.407,0.000,0 OPAP26U15.50,D,2/2/2026,0.000,0.000,0.497,0.000,0 OPAP26U15.50,D,2/3/2026,0.000,0.000,0.334,0.000,0 OPAP26U15.50,D,2/4/2026,0.000,0.000,0.346,0.000,0 OPAP26U15.50,D,2/5/2026,0.000,0.000,0.258,0.000,0 OPAP26U15.50,D,2/6/2026,0.000,0.000,0.302,0.000,0 OPAP26U15.50,D,2/9/2026,0.000,0.000,0.357,0.000,0 OPAP26U15.50,D,2/10/2026,0.000,0.000,0.465,0.000,0 OPAP26U15.50,D,2/11/2026,0.000,0.000,0.373,0.000,0 OPAP26U15.50,D,2/12/2026,0.000,0.000,0.395,0.000,0 OPAP26U15.50,D,2/13/2026,0.000,0.000,0.411,0.000,0 OPAP26U15.50,D,2/16/2026,0.000,0.000,0.545,0.000,0 OPAP26U15.50,D,2/17/2026,0.000,0.000,0.707,0.000,0 OPAP26U15.50,D,2/18/2026,0.000,0.000,0.825,0.000,0 OPAP26U15.50,D,2/19/2026,0.000,0.000,0.665,0.000,0 OPAP26U15.50,D,2/20/2026,0.000,0.000,0.749,0.000,0 OPAP26U15.50,D,2/24/2026,0.000,0.000,0.670,0.000,0 OPAP26U15.50,D,2/25/2026,0.000,0.000,1.050,0.000,0 OPAP26U15.50,D,2/26/2026,0.000,0.000,1.070,0.000,0 OPAP26U15.50,D,2/27/2026,0.000,0.000,0.772,0.000,0 OPAP26U15.50,D,3/2/2026,0.000,0.000,0.843,0.000,0 OPAP26U15.50,D,3/3/2026,0.000,0.000,1.190,0.000,0 OPAP26U15.50,D,3/4/2026,0.000,0.000,1.440,0.000,0 OPAP26U15.50,D,3/5/2026,0.000,0.000,1.370,0.000,0 OPAP26U15.50,D,3/6/2026,0.000,0.000,1.390,0.000,0 OPAP26U15.50,D,3/9/2026,0.000,0.000,1.640,0.000,0 OPAP26U15.50,D,3/10/2026,0.000,0.000,1.480,0.000,0 OPAP26U15.50,D,3/11/2026,0.000,0.000,1.380,0.000,0 OPAP26U15.50,D,3/12/2026,0.000,0.000,1.380,0.000,0 OPAP26U15.50,D,3/13/2026,0.000,0.000,1.470,0.000,0 OPAP26U15.50,D,3/16/2026,0.000,0.000,1.420,0.000,0 OPAP26U15.50,D,3/17/2026,0.000,0.000,1.620,0.000,0 OPAP26U15.50,D,3/18/2026,0.000,0.000,1.770,0.000,0 OPAP26U15.50,D,3/19/2026,0.000,0.000,1.580,0.000,0 OPAP26U15.50,D,3/20/2026,0.000,0.000,1.810,0.000,0 OPAP26U15.50,D,3/23/2026,0.000,0.000,1.650,0.000,0 OPAP26U15.50,D,3/24/2026,0.000,0.000,1.920,0.000,0 OPAP26U15.50,D,3/26/2026,0.000,0.000,2.190,0.000,0 OPAP26U15.50,D,3/27/2026,0.000,0.000,2.260,0.000,0 OPAP26U15.50,D,3/30/2026,0.000,0.000,2.560,0.000,0 OPAP26U15.50,D,3/31/2026,0.000,0.000,2.790,0.000,0 OPAP26U15.50,D,4/1/2026,0.000,0.000,2.910,0.000,0 OPAP26U15.50,D,4/2/2026,0.000,0.000,2.040,0.000,0 OPAP26U15.50,D,4/7/2026,0.000,0.000,1.960,0.000,0 OPAP26U15.50,D,4/8/2026,0.000,0.000,1.370,0.000,0 OPAP26U15.50,D,4/9/2026,0.000,0.000,1.390,0.000,0 OPAP26U15.50,D,4/14/2026,0.000,0.000,1.850,0.000,0 OPAP26U15.50,D,4/15/2026,0.000,0.000,2.290,0.000,0 OPAP26U15.50,D,4/16/2026,0.000,0.000,2.170,0.000,0 OPAP26U15.50,D,4/17/2026,0.000,0.000,2.150,0.000,0 OPAP26U15.50,D,4/20/2026,0.000,0.000,2.150,0.000,0 OPAP26U15.50,D,4/21/2026,0.000,0.000,2.320,0.000,0 OPAP26U15.50,D,4/22/2026,0.000,0.000,2.340,0.000,0 OPAP26U15.50,D,4/23/2026,0.000,0.000,2.660,0.000,0 OPAP26U15.50,D,4/24/2026,0.000,0.000,2.680,0.000,0 OPAP26U15.50,D,4/27/2026,0.000,0.000,2.600,0.000,0 OPAP26U15.50,D,4/28/2026,0.000,0.000,2.510,0.000,0 OPAP26U15.50,D,4/29/2026,0.000,0.000,2.770,0.000,0 OPAP26U15.50,D,4/30/2026,0.000,0.000,3.020,0.000,0 OPAP26U15.50,D,5/4/2026,0.000,0.000,3.520,0.000,0 OPAP26U15.50,D,5/5/2026,0.000,0.000,2.940,0.000,0 OPAP26U15.50,D,5/6/2026,0.000,0.000,2.780,0.000,0 OPAP26U15.50,D,5/7/2026,0.000,0.000,2.550,0.000,0 OPAP26U15.50,D,5/8/2026,0.000,0.000,2.900,0.000,0 OPAP26U15.50,D,5/11/2026,0.000,0.000,3.300,0.000,0 OPAP26U15.50,D,5/12/2026,0.000,0.000,3.260,0.000,0 OPAP26U15.50,D,5/13/2026,0.000,0.000,3.540,0.000,0 OPAP26U15.50,D,5/14/2026,0.000,0.000,3.360,0.000,0 OPAP26U15.50,D,5/15/2026,0.000,0.000,3.470,0.000,0 OPAP26U15.50,D,5/18/2026,0.000,0.000,3.620,0.000,0 OPAP26U15.50,D,5/19/2026,0.000,0.000,3.800,0.000,0 OPAP26U15.50,D,5/20/2026,0.000,0.000,3.770,0.000,0 OPAP26U15.50,D,5/21/2026,0.000,0.000,3.790,0.000,0 OPAP26U15.50,D,5/22/2026,0.000,0.000,3.430,0.000,0 OPAP26U15.50,D,5/25/2026,0.000,0.000,3.680,0.000,0 OPAP26U15.50,D,5/26/2026,0.000,0.000,3.430,0.000,0 OPAP26U15.50,D,5/27/2026,0.000,0.000,2.990,0.000,0 OPAP26U15.50,D,5/28/2026,0.000,0.000,3.020,0.000,0 OPAP26U15.50,D,5/29/2026,0.000,0.000,3.350,0.000,0 OPAP26U15.50,D,6/2/2026,0.000,0.000,3.060,0.000,0 OPAP26U15.50,D,6/3/2026,0.000,0.000,2.790,0.000,0 OPAP26U15.50,D,6/4/2026,0.000,0.000,2.580,0.000,0 OPAP26U15.50,D,6/5/2026,0.000,0.000,2.420,0.000,0 OPAP26U15.50,D,6/8/2026,0.000,0.000,2.320,0.000,0 OPAP26U15.50,D,6/9/2026,0.000,0.000,2.720,0.000,0 OPAP26U15.50,D,6/10/2026,0.000,0.000,2.360,0.000,0 OPAP26U15.50,D,6/11/2026,0.000,0.000,2.370,0.000,0 OPAP26U15.50,D,6/12/2026,0.000,0.000,2.040,0.000,0 OPAP26U15.50,D,6/15/2026,0.000,0.000,1.990,0.000,0 OPAP26U15.50,D,6/16/2026,0.000,0.000,2.010,0.000,0